chiliZCHZ

US$ 0.1342

0.0016

(

1.21%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 83

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1343

Intercambio

BSTP

Preguntar

US$ 0.1345

Última hora de transacción

22:13:48

Volumen (24 horas)

$ 104,571,062

Último tamaño de operación

106.66

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.13441

Capacidad de mercado totalmente diluida

US$ 1,192,888,889

Fecha de Génesis

15/7/2019

Rango de días 0.1236-0.1432

Rango de 52 semanas 0.0431-0.197

Suministro circulante 9,085,685,432 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1342	Binance	447428714	/cdn/crypto/logos/exchanges/BINA.png	$ 59,662,605.47	1733436880	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	68.2746824532	Recientemente
0.13417	OKX	84993175.6394	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,292,897.12	1733436881	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	12.9694002551	Recientemente
0.13449	DigiFinex	54570682	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,222,764.51	1733436698	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	8.32712758083	Recientemente
0.1342	Coinbase	21384396.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,865,405.31	1733436881	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	3.2631184707	Recientemente
1.36E-6	Binance	13533615	/cdn/crypto/logos/exchanges/BINA.png	BTC 17.68	1733436880	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	5	https://www.binance.com/en/trade/CHZ_BTC	2.06514074233	Recientemente
0.12813	Bitvavo	7794216.31842	/cdn/crypto/logos/exchanges/BITV.png	€ 979,282.20	1733436881	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	6	https://account.bitvavo.com/markets/CHZ-EUR	1.18934620748	Recientemente
0.13563	Gate.io	5683056.6	/cdn/crypto/logos/exchanges/GATE.png	$ 751,138.59	1733435335	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	0.867197103333	26 minutos hace
0.13425	Kucoin	3589147.5758	/cdn/crypto/logos/exchanges/KUCN.png	$ 475,303.25	1733436853	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.547680341802	Recientemente
0.1359	Kraken	3020815.46619	/cdn/crypto/logos/exchanges/KRKN.png	US$ 405,600.04	1733436793	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	9	https://trade.kraken.com/markets/kraken/CHZ/USD	0.460956595432	Recientemente
0.127	Coinbase	2555428.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 322,548.26	1733436881	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.389941647446	Recientemente
0.1342	LBank	2398569.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 311,557.20	1733436882	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.366005942622	Recientemente
0.1356	LATOKEN	2178090.5	/cdn/crypto/logos/exchanges/LATK.png	$ 287,627.74	1733436560	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	12	https://exchange.latoken.com/exchange/CHZ-USDT	0.332362301723	5 minutos hace
0.1363	Coinbase	1509320.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 200,392.23	1733436878	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	13	https://pro.coinbase.com/trade/CHZ-USDT	0.23031234731	Recientemente
0.13441	Bitstamp	975128.397072	/cdn/crypto/logos/exchanges/BSTP.png	US$ 129,859.94	1733436882	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	14	https://www.bitstamp.net/markets/chz/usd	0.148798187461	Recientemente
0.13582	Bitfinex	734616.20751	/cdn/crypto/logos/exchanges/BFNX.png	US$ 97,634.58	1733436880	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	15	https://www.bitfinex.com/t/CHZ:USD	0.112097607336	Recientemente
0.1063	Coinbase	627834.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 66,418.58	1733436879	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	16	https://pro.coinbase.com/trade/CHZ-GBP	0.0958034507719	Recientemente
0.1268	Bitstamp	517454.168472	/cdn/crypto/logos/exchanges/BSTP.png	€ 66,278.71	1733436881	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.0789601067859	Recientemente
1.32E-6	HitBTC	490300	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.661334	1733436281	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	18	https://hitbtc.com/CHZ-to-BTC	0.0748165590616	10 minutos hace
1.33E-6	Upbit	387035.924378	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.506768	1733436819	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0590591394965	Recientemente
0.13455	Crypto.com	255197	/cdn/crypto/logos/exchanges/CRTO.png	$ 34,122.22	1733436881	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	20	https://crypto.com/exchange/trade/CHZ_USDT	0.0389413857288	Recientemente
1.36E-6	EXMO	218754.310873	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.285937	1733436780	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0333804707717	Recientemente
0.13416	HTX	142413.3542	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,235.54	1733436880	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	22	https://www.huobi.com/en-us/exchange/chz_usdt	0.0217313422918	Recientemente
1.36E-6	Kucoin	111833.4904	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.146258	1733436853	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.0170650559649	Recientemente
0.13405	EXMO	108003.044335	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,327.12	1733436782	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	24	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0164805550588	Recientemente
0.13029	Gemini	106769.618164	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,890.00	1733356603	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	0.0162923423279	22 horas hace
3.504E-5	Gate.io	20179.941	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.687074	1733435770	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	26	https://gate.io/trade/CHZ_ETH	0.00307932642808	19 minutos hace
3.597E-5	HitBTC	1458	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.049486	1733424217	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	27	https://hitbtc.com/CHZ-to-ETH	0.000222481221929	4 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	28	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733436853	CHZ/USD	https://cex.io/chz-usd	USD	29	https://cex.io/chz-usd	0	Recientemente
0.130877	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733356921	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	30	https://hitbtc.com/CHZ-to-USD	0	22 horas hace
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733356931	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	31	https://www.huobi.com/en-us/exchange/chz_eth	0	22 horas hace
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733356931	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	32	https://www.huobi.com/en-us/exchange/chz_btc	0	22 horas hace
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733356946	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	33	https://www.binance.com/en/trade/CHZ_EUR	0	22 horas hace
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733356949	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	34	https://www.okx.com/trade-spot/CHZ-BTC	0	22 horas hace
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733436403	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	8 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733356954	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	37	https://www.binance.com/en/trade/CHZ_GBP	0	22 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	38	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733356922	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	39	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	22 horas hace
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733356922	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	22 horas hace
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733356927	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0928	0.0414	44.6120689655	0.08863	0.141	23002113.2884	CX
4	0.062	0.0722	116.451612903	0.0602	0.141	17220130.7508	CX
12	0.0522	0.082	157.088122605	0.0504	0.141	8697978.17794	CX
26	0.1438	-0.0096	-6.67593880389	0.0431	0.1478	6065994.6385	CX
52	0.0783	0.0559	71.3920817369	0.0431	0.197	7793305.60028	CX
156	0.3397	-0.2055	-60.4945540183	0.0431	0.3566	9863479.30273	CX
260	0.01014095	0.12405905	1223.34741814	0.004628	0.92905605	49802710.5014	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Metaplex Protocol Achieves Record-Breaking Protocol Fees in November 2024

Cayman Islands, Cayman Islands, December 4th, 2024, ChainwireMetaplex, the blockchain protocol used to create virtually every token, memecoin, and...

Crypto’s Fastest-Growing Wallet, Phantom, Integrates Transak

Miami, Florida, December 5th, 2024, ChainwireTransak, the leading Web3 payments infrastructure provider, is excited to announce its integration...

Andromeda Partners with Deep3 Labs to Integrate Advanced AI Models for Web3 Developers

Toronto, Canada, December 5th, 2024, ChainwireWeb3 operating system Andromeda has announced a collaboration with Deep3 Labs to integrate advanced...

Thiel-Backed Startup Launches Layer-1 Blockchain N1 to Enable New Generation Apps

New York, New York, December 5th, 2024, ChainwireLayer N unveils its transformation into a new type of Layer-1 aimed at enabling new generation...

Tomarket Hits 50M Users, Launches 30% Pre-listing Airdrop

Victoria, Seychelle, December 5th, 2024, ChainwireTomarket, a leading mini-app in the TON ecosystem, has announced the platform has now surpassed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726