chiliZCHZ

US$ 0.0502

0.0017

(

3.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 88

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0502

Intercambio

GDAX

Preguntar

US$ 0.0503

Última hora de transacción

11:48:24

Volumen (24 horas)

$ 6,664,326

Último tamaño de operación

319.70

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0502

Capacidad de mercado totalmente diluida

US$ 446,222,222

Fecha de Génesis

15/7/2019

Rango de días 0.0483-0.0503

Rango de 52 semanas 0.0431-0.197

Suministro circulante 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0502	Binance	22476426	/cdn/crypto/logos/exchanges/BINA.png	$ 1,100,058.14	1725710244	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	56.0158065286	Recientemente
0.05022	OKX	7035516.46774	/cdn/crypto/logos/exchanges/OKEX.png	$ 344,775.05	1725710238	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	17.5339321868	Recientemente
0.05024	DigiFinex	6159764	/cdn/crypto/logos/exchanges/DGFX.png	$ 301,072.47	1725709660	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	15.3513796404	10 minutos hace
0.05027	Gate.io	1009920.24	/cdn/crypto/logos/exchanges/GATE.png	$ 49,631.10	1725708932	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	4	https://gate.io/trade/CHZ_USDT	2.51692581255	22 minutos hace
0.05022	Kucoin	641221.5606	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,470.50	1725709718	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	5	https://trade.kucoin.com/CHZ-USDT	1.59805401804	9 minutos hace
0.0503	LBank	546018.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,921.87	1725710241	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	6	https://www.lbank.info/exchange/chz/usdt	1.36078850685	Recientemente
0.0502	Coinbase	486002.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,782.02	1725710232	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	1.21121742474	Recientemente
0.049492	HTX	415543.3678	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,335.72	1725689494	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	8	https://www.huobi.com/en-us/exchange/chz_usdt	1.03561824709	6 horas hace
0.045379	Bitvavo	215748.51407	/cdn/crypto/logos/exchanges/BITV.png	€ 9,650.37	1725710244	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	9	https://account.bitvavo.com/markets/CHZ-EUR	0.537689000155	Recientemente
9.2E-7	Binance	191625	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.174085	1725710236	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.477568316513	Recientemente
0.0454	Coinbase	186731.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,252.66	1725710232	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.465371975601	Recientemente
0.0502	LATOKEN	149292.1	/cdn/crypto/logos/exchanges/LATK.png	$ 7,349.06	1725709467	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	12	https://exchange.latoken.com/exchange/CHZ-USDT	0.37206615455	13 minutos hace
0.05022	EXMO	142290.311006	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,054.53	1725710209	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	13	https://exmo.com/en/trade#?pair=CHZ_USDT	0.35461627806	Recientemente
0.0502	Coinbase	139550.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,811.17	1725709650	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	14	https://pro.coinbase.com/trade/CHZ-USDT	0.347788612484	10 minutos hace
0.05027	Bitfinex	116176.490053	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,760.02	1725710244	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	15	https://www.bitfinex.com/t/CHZ:USD	0.289535346499	Recientemente
9.3E-7	EXMO	103777.862	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.095102	1725710208	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.258635453864	Recientemente
0.0383	Coinbase	63723.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,387.41	1725709650	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	17	https://pro.coinbase.com/trade/CHZ-GBP	0.158811620929	10 minutos hace
0.0503	Kraken	14877.8460157	/cdn/crypto/logos/exchanges/KRKN.png	US$ 735.09	1725709895	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	18	https://trade.kraken.com/markets/kraken/CHZ/USD	0.0370786060015	6 minutos hace
0.04985	Bitstamp	13175.5494494	/cdn/crypto/logos/exchanges/BSTP.png	US$ 642.77	1725710245	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	19	https://www.bitstamp.net/markets/chz/usd	0.0328361381328	Recientemente
9.2E-7	Kucoin	7823.3005	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007048	1725709718	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	20	https://trade.kucoin.com/CHZ-BTC	0.0194972495727	9 minutos hace
0.05022	Crypto.com	6337	/cdn/crypto/logos/exchanges/CRTO.png	$ 311.90	1725710129	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.0157930876542	Recientemente
8.9E-7	HitBTC	2459	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002189	1725708485	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	22	https://hitbtc.com/CHZ-to-BTC	0.00612832610727	29 minutos hace
2.168E-5	Gate.io	1004.998	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021788	1725709352	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	23	https://gate.io/trade/CHZ_ETH	0.00250465859339	15 minutos hace
8.9E-7	Upbit	143.17060274	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000127	1725709921	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.000356810143377	5 minutos hace
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1725667350	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	25	https://www.binance.com/en/trade/CHZ_EUR	0	12 horas hace
0.04355	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1725710244	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	26	https://www.bitstamp.net/markets/chz/eur	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	27	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1725687173	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	6 horas hace
2.069E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725710017	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	29	https://hitbtc.com/CHZ-to-ETH	0	Recientemente
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725708520	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	29 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725667339	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	32	https://www.huobi.com/en-us/exchange/chz_eth	0	12 horas hace
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725667339	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	33	https://www.huobi.com/en-us/exchange/chz_btc	0	12 horas hace
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725667329	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	34	https://www.okx.com/trade-spot/CHZ-BTC	0	12 horas hace
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725667322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 horas hace
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725667322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 horas hace
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1725667336	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	37	https://www.binance.com/en/trade/CHZ_GBP	0	12 horas hace
0.048684	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725667320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	38	https://hitbtc.com/CHZ-to-USD	0	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
0.05219	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1725608968	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	40	https://gemini.com/?symbol=CHZUSD	0	1 día hace
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1725667336	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0541	-0.0039	-7.20887245841	0.0471	0.0543	2017061.33707	CX
4	0.0554	-0.0052	-9.38628158845	0.0471	0.0656	1866036.07576	CX
12	0.1081	-0.0579	-53.5615171138	0.0431	0.1084	3326227.70802	CX
26	0.1486	-0.0984	-66.2180349933	0.0431	0.168	5498164.0863	CX
52	0.0595	-0.0093	-15.6302521008	0.0431	0.197	6688283.53121	CX
156	0.4439	-0.3937	-88.6911466547	0.0431	0.84	12290689.4514	CX
260	0.00846404	0.04173596	493.097386118	0.00378042	0.92905605	61189567.6734	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065
1719445800	0.0767	-0.0023	-2.91	0.079	0.0797	0.0761	2301867
1719359400	0.079	0.0023	3.00	0.0765	0.0805	0.0762	3129394
1719273000	0.0767	0.0015	1.99	0.0754	0.077	0.0697	7175773
1719186600	0.0752	-0.0021	-2.72	0.0772	0.07969	0.0747	1877621
1719100200	0.0773	-0.0004	-0.51	0.0776	0.07939	0.0764	1552394
1719013800	0.0777	-0.0017	-2.14	0.07955	0.08175	0.0762	5788437
1718927400	0.0794	-0.0003	-0.38	0.0794	0.08366	0.0782	3444569
1718841000	0.0797	-0.0006	-0.75	0.0798	0.0829	0.079	4420537
1718754600	0.0803	-0.0098	-10.88	0.0901	0.09195	0.0721	14011394
1718668200	0.0901	-0.0107	-10.62	0.1009	0.10155	0.0878	7536896
1718581800	0.1008	-0.0033	-3.17	0.1043	0.1045	0.0993	2975904
1718495400	0.1041	-0.0042	-3.88	0.1081	0.1084	0.1023	7132231
1718409000	0.1083	-0.0043	-3.82	0.11375	0.1202	0.1047	18694860
1718322600	0.1126	-0.0075	-6.24	0.1198	0.1205	0.1108	4231920
1718236200	0.1201	0.0029	2.47	0.1179	0.1237	0.1133	9421479
1718149800	0.1172	-0.0084	-6.69	0.1254	0.1284	0.1153	15398189
1718063400	0.1256	-0.0042	-3.24	0.1295	0.1305	0.1214	5739630
1717977000	0.1298	0.0126	10.75	0.1171	0.132	0.1171	5434174
1717890600	0.1172	-0.0073	-5.86	0.1233	0.12492	0.1158	3803410
1717804200	0.1245	-0.0126	-9.19	0.137	0.1399	0.1114	9351794