ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
chiliZCHZ
US$ 0.04265
0.00005
(
0.12%
)
Información
Rango Rango 91
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.04258
Intercambio
CAPI
Preguntar
US$ 0.04281
Última hora de transacción
21:54:57
Volumen (24 horas)
$ 2,984,462
Último tamaño de operación
58.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.04265
Capacidad de mercado totalmente diluida
US$ 379,111,111
Fecha de Génesis
15/7/2019
Rango de días 0.04194-0.04513
Rango de 52 semanas 0.0307-0.1432
Suministro circulante 9,404,395,001 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.04265Binance89684294/cdn/crypto/logos/exchanges/BINA.png$ 3,926,489.451752877680CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT50.0590092311Recientemente
3.5E-7HitBTC23941467/cdn/crypto/logos/exchanges/HITB.pngBTC 8.751752877091CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC2https://hitbtc.com/CHZ-to-BTC13.363389107610 minutos hace
0.0422DigiFinex20436196/cdn/crypto/logos/exchanges/DGFX.png$ 894,283.401752876994CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ11.406854852611 minutos hace
0.04263OKX15593494.1039/cdn/crypto/logos/exchanges/OKEX.png$ 681,625.671752877681CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT4https://www.okx.com/trade-spot/CHZ-USDT8.70380788516Recientemente
0.04232Gate.io11146860.34/cdn/crypto/logos/exchanges/GATE.png$ 486,513.241752876792CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT5https://gate.io/trade/CHZ_USDT6.2218339440615 minutos hace
0.0427Coinbase5637068.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 245,707.601752877660CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD6https://pro.coinbase.com/trade/CHZ-USD3.14643815005Recientemente
0.04231Kucoin2854595.4571/cdn/crypto/logos/exchanges/KUCN.png$ 125,318.741752876824CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT7https://trade.kucoin.com/CHZ-USDT1.5933472179414 minutos hace
0.04266LBank2685838.12/cdn/crypto/logos/exchanges/LBNK.png$ 118,299.321752877668CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT8https://www.lbank.info/exchange/chz/usdt1.49915207274Recientemente
0.044437HTX1961484.1765/cdn/crypto/logos/exchanges/HUOB.png$ 86,100.731752846299CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT9https://www.huobi.com/en-us/exchange/chz_usdt1.094840022929 horas hace
0.036655Bitvavo1295551.73552/cdn/crypto/logos/exchanges/BITV.png€ 48,931.841752877681CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR10https://account.bitvavo.com/markets/CHZ-EUR0.723137055498Recientemente
3.6E-7Binance994350/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3668521752877649CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC11https://www.binance.com/en/trade/CHZ_BTC0.55501552846Recientemente
0.042313LATOKEN952165/cdn/crypto/logos/exchanges/LATK.png$ 41,546.421752876707CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT12https://exchange.latoken.com/exchange/CHZ-USDT0.53146916141816 minutos hace
0.0423Kraken851411.586684/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37,449.691752877102CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD13https://trade.kraken.com/markets/kraken/CHZ/USD0.47523171088710 minutos hace
0.0317Coinbase274230/cdn/crypto/logos/exchanges/GDAX.png£ 8,920.571752877671CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP14https://pro.coinbase.com/trade/CHZ-GBP0.153066735425Recientemente
0.0367Coinbase269135.9/cdn/crypto/logos/exchanges/GDAX.png€ 10,082.761752877664CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR15https://pro.coinbase.com/trade/CHZ-EUR0.150223365783Recientemente
0.0426Coinbase221193.2/cdn/crypto/logos/exchanges/GDAX.png$ 9,534.961752877668CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT16https://pro.coinbase.com/trade/CHZ-USDT0.123463228028Recientemente
3.6E-7EXMO120758.098576/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0446041752876114CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC17https://exmo.com/en/trade#?pair=CHZ_BTC0.067403449385926 minutos hace
0.042066Bitfinex96944.6191348/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,217.941752877677CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD18https://www.bitfinex.com/t/CHZ:USD0.0541114989897Recientemente
0.0367Bitstamp43228.2622576/cdn/crypto/logos/exchanges/BSTP.png€ 1,617.431752877672CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR19https://www.bitstamp.net/markets/chz/eur0.0241286838853Recientemente
0.042426EXMO29395.5709353/cdn/crypto/logos/exchanges/EXMO.png$ 1,281.571752877585CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT20https://exmo.com/en/trade#?pair=CHZ_USDT0.0164077018525Recientemente
3.6E-7Kucoin25846.0751/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0095311752870742CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC21https://trade.kucoin.com/CHZ-BTC0.01442648265732 horas hace
0.04883Crypto.com15418/cdn/crypto/logos/exchanges/CRTO.png$ 739.221741219320CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT22https://crypto.com/exchange/trade/CHZ_USDT0.008605852484334 mess hace
3.6E-7Upbit13409.1609052/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0049421752876214CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.0074845804053124 minutos hace
0.0423Bitstamp12814.1805518/cdn/crypto/logos/exchanges/BSTP.pngUS$ 559.201752877679CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD24https://www.bitstamp.net/markets/chz/usd0.00715248070673Recientemente
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752796936CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT25https://www.bibox.com/en/exchange/basic/CHZ_USDT022 horas hace
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752796938CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH26https://www.huobi.com/en-us/exchange/chz_eth022 horas hace
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752796922CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH27https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af022 horas hace
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752796922CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT28https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH29https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC30https://crypto.com/exchange/trade/CHZ_BTC0-
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752796937CHZ/USDhttps://gate.io/trade/CHZ_USDUSD31https://gate.io/trade/CHZ_USD022 horas hace
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752796965CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR32https://www.binance.com/en/trade/CHZ_EUR022 horas hace
0.0402CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752877666CHZ/USDhttps://cex.io/chz-usdUSD33https://cex.io/chz-usd0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT34https://poloniex.com/exchange#USDT_CHZ0-
0.0415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752795573CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD35https://gemini.com/?symbol=CHZUSD023 horas hace
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752796965CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP36https://www.binance.com/en/trade/CHZ_GBP022 horas hace
0.042812HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752796921CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD37https://hitbtc.com/CHZ-to-USD022 horas hace
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752796929CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC38https://www.okx.com/trade-spot/CHZ-BTC022 horas hace
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752796937CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH39https://gate.io/trade/CHZ_ETH022 horas hace
1.436E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752871812CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH40https://hitbtc.com/CHZ-to-ETH02 horas hace
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752796938CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC41https://www.huobi.com/en-us/exchange/chz_btc022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0397530.0028977.287500314440.03870.04511103512.89038CX
40.035130.0075221.40620552230.03070.04512858247.56853CX
120.04150.001152.771084337350.03070.0513321544.37835CX
260.0901-0.04745-52.66370699220.03070.09045594418.49188CX
520.07203-0.02938-40.78856032210.03070.14326438861.4394CX
1560.1058-0.06315-59.68809073720.03070.30778343754.62525CX
2600.012082840.03056716252.979928560.008066840.9290560532196794.4177CX

Acerca de CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

CHZ Noticias

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527962000.04260.00030.710.04210.04290.0411578396
17527098000.04230.0012.420.04130.04510.04071356054
17526234000.04130.0012.480.04030.04140.03871277496
17525370000.0403-0.0002-0.490.04050.04220.03971655860
17524506000.04050.000691.730.039810.04160.0395915993
17523642000.039810.0003370.850.0394730.040680.03874338104
17522778000.039473-0.00028-0.700.0397530.0412580.039355602685
17521914000.0397530.0019365.120.0378170.0398990.0373923665955
17521050000.0378170.0019435.420.0358740.0380680.03555610823946
17520186000.0358740.0007522.140.0352270.0359830.0346234315833
17519322000.035122-0.001099-3.030.0362210.0362630.0349189296286
17518458000.0362210.0012913.700.034930.0362360.034943645
17517594000.034930.000130.370.03490.0351960.034541326542
17516730000.0348-0.0018-4.920.03660.03670.03432211494
17515866000.036600.000.03660.03720.03621012297
17515002000.03660.00277.960.03390.03710.03351165796
17514138000.0339-0.0013-3.690.03520.03520.0338592955
17513274000.0352-0.001494-4.070.03660.03670.03483388352
17512410000.0366940.0014974.250.0351970.0367770.03519714348
17511546000.0351970.0004971.430.03470.0353030.034661158703
17510682000.03470.000651.910.03410.03520.033610549367
17509818000.03405-0.00175-4.890.035910.037640.033992809771
17508954000.03580.000240.670.03570.03640.03493438747
17508090000.035560.000361.020.035240.03590.0352067196
17507226000.03520.0039.320.03230.03530.032094626455
17506362000.0322-0.0003-0.920.03310.033130.03077527175
17505498000.0325-0.0019-5.520.03430.03490.03212576842
17504634000.0344-0.0007-1.990.035130.0360.033551694626
17503770000.0351-0.0001-0.280.03530.03570.034441519800
17502906000.0352-0.0002-0.560.03540.03570.034352591000
17502042000.0354-0.00149-4.040.036520.03730.034863007150
17501178000.036890.000591.630.036290.03790.03592938318
17500314000.0363-6.0E-5-0.170.03630.03670.03561360943
17499450000.03636-0.00027-0.740.03660.036840.03561392562
17498586000.03663-0.00077-2.060.03690.03720.03475201006
17497722000.0374-0.00188-4.790.03930.03930.03712289281
17496858000.03928-0.00136-3.350.04070.040950.03892520929
17495994000.040640.001072.700.039820.04070.03897786110
17495130000.039570.001473.860.038090.03970.037274925377
17494266000.03816.0E-50.160.03810.03870.037431942688
17493402000.038040.000832.230.03720.03860.03711289542
17492538000.037210.000310.840.03690.03840.03662359008
17491674000.0369-0.0022-5.630.0390.03960.036133707605
17490810000.0391-0.0008-2.010.040.04070.03881352365
17489946000.0399-0.0004-0.990.04020.04090.03972175283
17489082000.04030.00071.770.03960.04040.0392655152
17488218000.03960.00061.540.0390.03980.03832350440
17487354000.0390.00082.090.038220.03960.03713458884
17486490000.0382-0.0041-9.690.042340.04270.03816050744
17485626000.0423-0.0019-4.300.04420.0450.04232531581
17484762000.04420.00020.450.0440.045210.04261558749
17483898000.0440.000691.590.04320.04520.04232288616
17483034000.04331-0.00039-0.890.043480.04450.0431662460
17482170000.04370.00030.690.04350.04370.042071243288
17481306000.0434-0.00025-0.570.043760.04460.04321026833
17480442000.04365-0.00365-7.720.04720.04820.04364269182
17479578000.04730.00194.190.04520.04750.04527548933
17478714000.04540.00122.710.04440.04630.04365292156
17477850000.04420.00051.140.04370.04480.04252651225
17476986000.0437-0.00094-2.110.04520.04560.041792092408
17476122000.044640.002145.040.04260.04570.04234045144
17475258000.0425-0.0019-4.280.04440.04440.04212267100
17474394000.0444-0.0003-0.670.04450.04570.04392936348
17473530000.0447-0.00311-6.500.049760.049760.04376074321
17472666000.04781-0.00209-4.190.04980.0510.04733789615
17471802000.04990.00132.670.04860.050460.04546869180
17470938000.04860.00040.830.049430.04990.0467400117
17470074000.0482-0.0011-2.230.0490.050.04717831656
17469210000.04930.00326.940.04620.04950.04596619661
17468346000.04610.0024.540.043990.04670.043996282203
17467482000.04410.004812.210.03940.0450.03936528521
17466618000.03930.00061.550.03890.039930.0382663700
17465754000.0387-0.0008-2.030.03930.04030.03753375319
17464890000.03950.000521.330.0390.03990.038751876996
17464026000.03898-0.00149-3.680.040370.04060.03844038551
17463162000.04047-0.00197-4.640.04250.04260.03993700115
17462298000.04244-6.0E-5-0.140.04270.04320.04182795442
17461434000.04250.00133.160.04130.04280.04092482474
17460570000.04120.000511.250.04080.042820.03964097838
17459706000.04069-0.00161-3.810.04250.0430.04042240230
17458842000.04230.00133.170.0410.042940.03995777699
17457978000.041-0.002-4.650.04290.04320.04092223759
17457114000.0430.00071.650.04240.04410.04173739007
17456250000.04230.00081.930.04150.04280.0414284153
17455386000.04150.0003040.740.04140.04180.039611484682
17454522000.0411960.0007591.880.0403390.0416860.0397548512393
17453658000.0404370.0030378.120.0371750.0404370.0364096805196
17452794000.0374-0.0001-0.270.03780.03870.03725878799
17451930000.0375-0.00024-0.640.03760.03840.03679517792
17451066000.037740.001233.370.03670.0380.03672554644
17450202000.036510.001113.140.03540.0370.03515066764