chiliZCHZ

US$ 0.0513

-0.0006

(

-1.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 89

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0514

Intercambio

KRKN

Preguntar

US$ 0.0515

Última hora de transacción

05:44:55

Volumen (24 horas)

$ 4,165,471

Último tamaño de operación

216.02

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0513

Capacidad de mercado totalmente diluida

US$ 456,000,000

Fecha de Génesis

15/7/2019

Rango de días 0.0508-0.052

Rango de 52 semanas 0.0431-0.197

Suministro circulante 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0515	Binance	11068609	/cdn/crypto/logos/exchanges/BINA.png	$ 567,345.90	1726465891	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	47.3404634244	Recientemente
0.05148	OKX	5417967.09465	/cdn/crypto/logos/exchanges/OKEX.png	$ 277,350.71	1726465882	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	23.1726563906	Recientemente
0.05137	DigiFinex	3551857	/cdn/crypto/logos/exchanges/DGFX.png	$ 182,388.13	1726465560	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	15.1912996834	6 minutos hace
0.05139	Kucoin	819579.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,117.61	1726465276	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	4	https://trade.kucoin.com/CHZ-USDT	3.5053429908	10 minutos hace
0.0463	Coinbase	542178.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 25,076.36	1726465881	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	5	https://pro.coinbase.com/trade/CHZ-EUR	2.31890026876	Recientemente
0.05131	Gate.io	380490.22	/cdn/crypto/logos/exchanges/GATE.png	$ 19,520.45	1726464812	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.62735745235	18 minutos hace
0.051426	HTX	375653.8175	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,253.53	1726465891	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chz_usdt	1.60667214892	Recientemente
0.0513	Coinbase	339654.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,451.34	1726465604	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	8	https://pro.coinbase.com/trade/CHZ-USD	1.45270384944	Recientemente
0.0515	LBank	281920.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,456.31	1726465890	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	1.20577421531	Recientemente
0.046258	Bitvavo	168668.619195	/cdn/crypto/logos/exchanges/BITV.png	€ 7,796.52	1726465892	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	10	https://account.bitvavo.com/markets/CHZ-EUR	0.721396030686	Recientemente
0.039	Coinbase	74167.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,886.17	1726465187	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	11	https://pro.coinbase.com/trade/CHZ-GBP	0.317215832917	12 minutos hace
0.0512	Coinbase	70877.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,632.36	1726465604	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.303141929959	Recientemente
8.8E-7	Binance	65193	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.057365	1726465876	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	13	https://www.binance.com/en/trade/CHZ_BTC	0.278830594886	Recientemente
8.8E-7	EXMO	58489.2808989	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.051446	1726463619	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	14	https://exmo.com/en/trade#?pair=CHZ_BTC	0.250158774523	38 minutos hace
0.0513	Kraken	58243.9778633	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,997.20	1726465626	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	15	https://trade.kraken.com/markets/kraken/CHZ/USD	0.249109612936	Recientemente
0.051315	Bitfinex	35196.825506	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,814.89	1726465891	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	16	https://www.bitfinex.com/t/CHZ:USD	0.150536894972	Recientemente
0.04812	Bitstamp	33927.2799891	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,639.50	1726439939	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.145107046189	7 horas hace
0.051405	LATOKEN	17262.4	/cdn/crypto/logos/exchanges/LATK.png	$ 885.48	1726465141	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	18	https://exchange.latoken.com/exchange/CHZ-USDT	0.0738313202515	13 minutos hace
0.05143	Crypto.com	9463	/cdn/crypto/logos/exchanges/CRTO.png	$ 483.77	1726465660	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	19	https://crypto.com/exchange/trade/CHZ_USDT	0.040473270434	Recientemente
0.0525	Bitstamp	5815.33832246	/cdn/crypto/logos/exchanges/BSTP.png	US$ 309.55	1726439946	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	20	https://www.bitstamp.net/markets/chz/usd	0.024872213948	7 horas hace
0.05145	EXMO	2269.87649529	/cdn/crypto/logos/exchanges/EXMO.png	$ 116.41	1726465749	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	21	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00970826643196	Recientemente
0.0535	Gemini	1358.960329	/cdn/crypto/logos/exchanges/GEMN.png	US$ 72.86	1726444324	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	22	https://gemini.com/?symbol=CHZUSD	0.005812276118	6 horas hace
2.244E-5	Gate.io	1062.651	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023846	1726465235	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	23	https://gate.io/trade/CHZ_ETH	0.00454496050935	11 minutos hace
8.7E-7	Kucoin	956.4062	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000837	1726465276	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.00409055128155	10 minutos hace
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726444942	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	25	https://www.binance.com/en/trade/CHZ_EUR	0	6 horas hace
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726444928	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	26	https://www.huobi.com/en-us/exchange/chz_btc	0	6 horas hace
8.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726459533	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	2 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	28	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726451609	CHZ/USD	https://cex.io/chz-usd	USD	29	https://cex.io/chz-usd	0	4 horas hace
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726444931	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	30	https://gate.io/trade/CHZ_USD	0	6 horas hace
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	6 horas hace
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726444923	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	32	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	33	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726464373	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	25 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
9.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726464306	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	36	https://hitbtc.com/CHZ-to-BTC	0	26 minutos hace
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726444928	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	37	https://www.huobi.com/en-us/exchange/chz_eth	0	6 horas hace
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726444927	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	38	https://www.okx.com/trade-spot/CHZ-BTC	0	6 horas hace
2.227E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726465854	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	39	https://hitbtc.com/CHZ-to-ETH	0	Recientemente
0.051931	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726444920	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	40	https://hitbtc.com/CHZ-to-USD	0	6 horas hace
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726444942	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	41	https://www.binance.com/en/trade/CHZ_GBP	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0519	-0.0006	-1.15606936416	0.0507	0.0544	2199530.06396	CX
4	0.0533	-0.002	-3.75234521576	0.0471	0.0656	2103007.43525	CX
12	0.0754	-0.0241	-31.9628647215	0.0431	0.0805	2952627.7579	CX
26	0.1475	-0.0962	-65.2203389831	0.0431	0.16535	5025379.68328	CX
52	0.0591	-0.0078	-13.1979695431	0.0431	0.197	6684773.72333	CX
156	0.3465	-0.2952	-85.1948051948	0.0431	0.84	12169449.5346	CX
260	0.00721466	0.04408534	611.052218677	0.00378042	0.92905605	59247063.2204	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065
1719445800	0.0767	-0.0023	-2.91	0.079	0.0797	0.0761	2301867
1719359400	0.079	0.0023	3.00	0.0765	0.0805	0.0762	3129394
1719273000	0.0767	0.0015	1.99	0.0754	0.077	0.0697	7175773
1719186600	0.0752	-0.0021	-2.72	0.0772	0.07969	0.0747	1877621
1719100200	0.0773	-0.0004	-0.51	0.0776	0.07939	0.0764	1552394
1719013800	0.0777	-0.0017	-2.14	0.07955	0.08175	0.0762	5788437
1718927400	0.0794	-0.0003	-0.38	0.0794	0.08366	0.0782	3444569
1718841000	0.0797	-0.0006	-0.75	0.0798	0.0829	0.079	4420537
1718754600	0.0803	-0.0098	-10.88	0.0901	0.09195	0.0721	14011394
1718668200	0.0901	-0.0107	-10.62	0.1009	0.10155	0.0878	7536896
1718581800	0.1008	-0.0033	-3.17	0.1043	0.1045	0.0993	2975904
1718495400	0.1041	-0.0042	-3.88	0.1081	0.1084	0.1023	7132231