chiliZCHZ

US$ 0.03757

0.00037

(

0.99%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 101

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.03749

Intercambio

BSTP

Preguntar

US$ 0.03753

Última hora de transacción

05:24:57

Volumen (24 horas)

$ 6,430,357

Último tamaño de operación

5,625.48

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.03757

Capacidad de mercado totalmente diluida

US$ 333,955,556

Fecha de Génesis

15/7/2019

Rango de días 0.037-0.0377

Rango de 52 semanas 0.0345-0.16535

Suministro circulante 9,404,395,001 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.3E-7	HitBTC	91116885	/cdn/crypto/logos/exchanges/HITB.png	BTC 39.65	1744693992	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	1	https://hitbtc.com/CHZ-to-BTC	74.030576617	15 minutos hace
0.03751	Binance	18475540	/cdn/crypto/logos/exchanges/BINA.png	$ 688,906.00	1744694864	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	2	https://www.binance.com/en/trade/CHZ_USDT	15.0109925236	Recientemente
0.037514	Bitfinex	4466988.47322	/cdn/crypto/logos/exchanges/BFNX.png	US$ 166,474.40	1744694862	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	3	https://www.bitfinex.com/t/CHZ:USD	3.6293353577	Recientemente
0.03755	DigiFinex	4226190	/cdn/crypto/logos/exchanges/DGFX.png	$ 157,552.47	1744694739	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CHZ	3.43369159946	Recientemente
0.03759	OKX	2024810.86389	/cdn/crypto/logos/exchanges/OKEX.png	$ 75,483.71	1744694858	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	5	https://www.okx.com/trade-spot/CHZ-USDT	1.64511677275	Recientemente
0.03757	Gate.io	794601.5	/cdn/crypto/logos/exchanges/GATE.png	$ 29,644.57	1744694027	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	0.645597215332	14 minutos hace
0.0375	Coinbase	466493.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,380.17	1744694861	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	0.3790161987	Recientemente
0.03754	Kucoin	453672.3893	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,894.48	1744694834	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.368599393791	Recientemente
4.4E-7	Binance	250137	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.110042	1744694830	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	9	https://www.binance.com/en/trade/CHZ_BTC	0.203231117298	Recientemente
0.037432	HTX	236548.0693	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,809.24	1744677500	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	10	https://www.huobi.com/en-us/exchange/chz_usdt	0.192190393338	5 horas hace
0.03731	LATOKEN	157107.1	/cdn/crypto/logos/exchanges/LATK.png	$ 5,862.01	1744691748	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.127646255726	52 minutos hace
0.0328	Coinbase	84437.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,771.78	1744693776	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	12	https://pro.coinbase.com/trade/CHZ-EUR	0.0686036337836	18 minutos hace
0.0372	LBank	79204.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,954.65	1744692091	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	13	https://www.lbank.info/exchange/chz/usdt	0.0643519949684	46 minutos hace
0.033079	Bitvavo	64626.3379488	/cdn/crypto/logos/exchanges/BITV.png	€ 2,124.43	1744694864	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	14	https://account.bitvavo.com/markets/CHZ-EUR	0.0525075573314	Recientemente
0.0376	Kraken	59803.7988013	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,230.23	1744694211	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	15	https://trade.kraken.com/markets/kraken/CHZ/USD	0.0485893444354	11 minutos hace
4.4E-7	EXMO	51945	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.023103	1744694851	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0422042336321	Recientemente
0.03757	Bitstamp	23659.2065916	/cdn/crypto/logos/exchanges/BSTP.png	US$ 882.95	1744694859	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	17	https://www.bitstamp.net/markets/chz/usd	0.0192226139675	Recientemente
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	18	https://crypto.com/exchange/trade/CHZ_USDT	0.012526804777	1 mes hace
0.0283	Coinbase	14400	/cdn/crypto/logos/exchanges/GDAX.png	£ 405.96	1744694712	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	19	https://pro.coinbase.com/trade/CHZ-GBP	0.0116997009203	Recientemente
0.0376	Coinbase	14019.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 522.56	1744694684	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	20	https://pro.coinbase.com/trade/CHZ-USDT	0.0113904713251	Recientemente
0.037686	EXMO	1961.9055	/cdn/crypto/logos/exchanges/EXMO.png	$ 73.39	1744694852	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	21	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0015940074711	Recientemente
0.03751	Gemini	1003.724676	/cdn/crypto/logos/exchanges/GEMN.png	US$ 37.65	1744598491	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	22	https://gemini.com/?symbol=CHZUSD	0.000815505452464	1 día hace
0.03288	Bitstamp	487.70853315	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.04	1744694859	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	23	https://www.bitstamp.net/markets/chz/eur	0.000396253053758	Recientemente
4.4E-7	Kucoin	128.5376	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000056	1744692143	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.000104434130348	45 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	25	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744694823	CHZ/USD	https://cex.io/chz-usd	USD	26	https://cex.io/chz-usd	0	Recientemente
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1744675338	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	5 horas hace
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1744675336	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	28	https://www.binance.com/en/trade/CHZ_EUR	0	5 horas hace
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744675334	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	29	https://gate.io/trade/CHZ_USD	0	5 horas hace
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744675323	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	30	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	5 horas hace
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744675322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744675332	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	33	https://www.huobi.com/en-us/exchange/chz_btc	0	5 horas hace
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744694060	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	13 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744675340	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	36	https://www.okx.com/trade-spot/CHZ-BTC	0	5 horas hace
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	37	https://gate.io/trade/CHZ_ETH	0	5 horas hace
4.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744688320	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	2 horas hace
2.292E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744694726	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	39	https://hitbtc.com/CHZ-to-ETH	0	Recientemente
0.037149	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744675320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	40	https://hitbtc.com/CHZ-to-USD	0	5 horas hace
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744675332	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	41	https://www.huobi.com/en-us/exchange/chz_eth	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0384	-0.00083	-2.16145833333	0.0345	0.0405	5450273.15994	CX
4	0.04558	-0.00801	-17.5734971479	0.0345	0.0501	4301549.17006	CX
12	0.0764	-0.03883	-50.8246073298	0.0345	0.0796	7396768.68079	CX
26	0.0765	-0.03893	-50.8888888889	0.0345	0.1432	9248761.62074	CX
52	0.1067	-0.06913	-64.7891283974	0.0345	0.16535	6960980.89148	CX
156	0.2377	-0.20013	-84.194362642	0.0345	0.3077	8752795.57064	CX
260	0.00659616	0.03097384	469.573812643	0.00600408	0.92905605	39092798.7176	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744674600	0.0372	0	0.00	0.0373	0.0388	0.037	4172715
1744588200	0.0372	-0.0029	-7.23	0.0402	0.0402	0.0367	3711141
1744501800	0.0401	0.0012	3.08	0.0389	0.0405	0.0381	14498812
1744415400	0.0389	0.0006	1.57	0.0381	0.04	0.0381	3502404
1744329000	0.0383	-0.001	-2.54	0.0392	0.0397	0.0372	3974161
1744242600	0.0393	0.0035	9.78	0.0358	0.03969	0.0345	6296376
1744156200	0.0358	-0.0021	-5.54	0.0384	0.0393	0.0355	1996301
1744069800	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1743983400	0.0379	-0.0032	-7.79	0.042	0.042	0.037	2631776
1743897000	0.0411	-0.0009	-2.14	0.0419	0.0422	0.041	1064960
1743810600	0.042	0.0009	2.19	0.0411	0.0424	0.0405	8016852
1743724200	0.0411	0.0009	2.24	0.04	0.0412	0.0392	6679472
1743637800	0.0402	-0.0034	-7.80	0.0435	0.0437	0.0397	9535050
1743551400	0.0436	0.0015	3.56	0.042	0.0449	0.0419	4370100
1743465000	0.0421	0.0002	0.48	0.0421	0.04297	0.041	6170024
1743378600	0.0419	0.0002	0.48	0.0417	0.0428	0.0413	1879976
1743292200	0.0417	-0.0018	-4.14	0.0434	0.0437	0.0412	3671538
1743205800	0.0435	-0.0039	-8.23	0.0474	0.0475	0.04309	5226736
1743119400	0.0474	-0.0003	-0.63	0.048	0.0487	0.0466	2336794
1743033000	0.0477	-0.0006	-1.24	0.0483	0.0501	0.0471	3629370
1742946600	0.0483	0.0006	1.26	0.04764	0.0487	0.04764	2331534
1742860200	0.0477	0.0023	5.07	0.0454	0.0484	0.0448	3905206
1742773800	0.0454	-0.0003	-0.66	0.0455	0.046	0.0447	2594102
1742687400	0.0457	0.0009	2.01	0.045	0.0469	0.045	2454035
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169