ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
chiliZCHZ
US$ 0.0609
0.0037
(
6.47%
)
Información
Rango Rango 94
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0609
Intercambio
GDAX
Preguntar
US$ 0.061
Última hora de transacción
10:49:10
Volumen (24 horas)
$ 18,453,349
Último tamaño de operación
400.00
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.0609
Capacidad de mercado totalmente diluida
US$ 541,333,333
Fecha de Génesis
15/7/2019
Rango de días 0.0571-0.0644
Rango de 52 semanas 0.0431-0.197
Suministro circulante 9,085,685,432 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0608Binance99951855/cdn/crypto/logos/exchanges/BINA.png$ 6,015,386.481730890300CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT64.4460601577Recientemente
0.06097DigiFinex22120655/cdn/crypto/logos/exchanges/DGFX.png$ 1,326,879.881730889812CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHZ14.26275743318 minutos hace
0.06088OKX16799050.4632/cdn/crypto/logos/exchanges/OKEX.png$ 1,006,554.401730890310CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT3https://www.okx.com/trade-spot/CHZ-USDT10.8315410129Recientemente
0.06092Gate.io5266986.32/cdn/crypto/logos/exchanges/GATE.png$ 316,594.051730889347CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT4https://gate.io/trade/CHZ_USDT3.3960001765716 minutos hace
0.061LBank2327350.9/cdn/crypto/logos/exchanges/LBNK.png$ 139,795.201730890303CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT5https://www.lbank.info/exchange/chz/usdt1.50060842902Recientemente
0.06112Kucoin1490925.1466/cdn/crypto/logos/exchanges/KUCN.png$ 89,162.621730889523CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT6https://trade.kucoin.com/CHZ-USDT0.96130533733813 minutos hace
0.0609Coinbase1430690/cdn/crypto/logos/exchanges/GDAX.pngUS$ 86,350.281730890243CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD7https://pro.coinbase.com/trade/CHZ-USD0.922467460028Recientemente
0.056561Bitvavo1237686.01903/cdn/crypto/logos/exchanges/BITV.png€ 69,695.861730890311CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR8https://account.bitvavo.com/markets/CHZ-EUR0.798024085083Recientemente
0.0572LATOKEN1119661.8/cdn/crypto/logos/exchanges/LATK.png$ 62,730.851730850680CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT9https://exchange.latoken.com/exchange/CHZ-USDT0.72192548821711 horas hace
0.060841HTX1088473.8016/cdn/crypto/logos/exchanges/HUOB.png$ 65,139.921730890311CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT10https://www.huobi.com/en-us/exchange/chz_usdt0.701816370471Recientemente
8.3E-7Binance686039/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5627131730890306CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC11https://www.binance.com/en/trade/CHZ_BTC0.442338070309Recientemente
0.0567Coinbase426692.7/cdn/crypto/logos/exchanges/GDAX.png€ 23,864.141730890212CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR12https://pro.coinbase.com/trade/CHZ-EUR0.275119090216Recientemente
0.061Kraken352268.062309/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,070.141730890276CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD13https://trade.kraken.com/markets/kraken/CHZ/USD0.227132240169Recientemente
0.0473Coinbase224103.3/cdn/crypto/logos/exchanges/GDAX.png£ 10,454.091730890229CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP14https://pro.coinbase.com/trade/CHZ-GBP0.144495314803Recientemente
0.06109Bitstamp122023.823287/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,427.601730890264CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD15https://www.bitstamp.net/markets/chz/usd0.078677425809Recientemente
0.0612Coinbase98915.6/cdn/crypto/logos/exchanges/GDAX.png$ 5,932.071730890260CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT16https://pro.coinbase.com/trade/CHZ-USDT0.0637779129575Recientemente
0.060482Bitfinex96915.9930653/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,943.241730890310CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD17https://www.bitfinex.com/t/CHZ:USD0.0624886243414Recientemente
8.2E-7EXMO90055.6430264/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0740751730890117CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC18https://exmo.com/en/trade#?pair=CHZ_BTC0.0580652694041Recientemente
0.06092Crypto.com87384/cdn/crypto/logos/exchanges/CRTO.png$ 5,242.001730890265CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT19https://crypto.com/exchange/trade/CHZ_USDT0.0563426713873Recientemente
0.05576Bitstamp40522.9003596/cdn/crypto/logos/exchanges/BSTP.png€ 2,266.001730890311CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR20https://www.bitstamp.net/markets/chz/eur0.0261279920652Recientemente
0.060935EXMO18218.0620091/cdn/crypto/logos/exchanges/EXMO.png$ 1,103.241730890220CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT21https://exmo.com/en/trade#?pair=CHZ_USDT0.0117464785441Recientemente
8.1E-7Kucoin7159.6632/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0058011730889523CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC22https://trade.kucoin.com/CHZ-BTC0.0046163433914813 minutos hace
0.05485Gemini5488.891302/cdn/crypto/logos/exchanges/GEMN.pngUS$ 300.491730833874CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD23https://gemini.com/?symbol=CHZUSD0.0035390780796216 horas hace
8.1E-7Upbit3265.41744873/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0026421730890149CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.00210544656065Recientemente
2.336E-5Gate.io1430.107/cdn/crypto/logos/exchanges/GATE.pngETH 0.0334191730889768CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH25https://gate.io/trade/CHZ_ETH0.000922091558529 minutos hace
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001730851339CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR26https://www.binance.com/en/trade/CHZ_EUR011 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC27https://crypto.com/exchange/trade/CHZ_BTC0-
0.0682CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730890208CHZ/USDhttps://cex.io/chz-usdUSD28https://cex.io/chz-usd0Recientemente
2.497E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730885977CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH29https://hitbtc.com/CHZ-to-ETH01 hora hace
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730890125CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT30https://www.bibox.com/en/exchange/basic/CHZ_USDT0Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH31https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730851338CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH32https://www.huobi.com/en-us/exchange/chz_eth011 horas hace
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730851338CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC33https://www.huobi.com/en-us/exchange/chz_btc011 horas hace
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730851329CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC34https://www.okx.com/trade-spot/CHZ-BTC011 horas hace
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730851322CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT35https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af011 horas hace
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730851322CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH36https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af011 horas hace
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730851339CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP37https://www.binance.com/en/trade/CHZ_GBP011 horas hace
0.057155HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730851321CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD38https://hitbtc.com/CHZ-to-USD011 horas hace
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730890219CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC39https://hitbtc.com/CHZ-to-BTC0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT40https://poloniex.com/exchange#USDT_CHZ0-
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730851331CHZ/USDhttps://gate.io/trade/CHZ_USDUSD41https://gate.io/trade/CHZ_USD011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0632-0.0023-3.639240506330.05350.06423973851.45727CX
40.0666-0.0057-8.558558558560.05350.08375422000.46501CX
120.05630.00468.170515097690.04710.08373623708.83098CX
260.1213-0.0604-49.79389942290.04310.165354562996.27961CX
520.0796-0.0187-23.49246231160.04310.1976909932.44029CX
1560.4598-0.3989-86.75511091780.04310.595710679541.297CX
2600.018416770.04248323230.676877650.0046280.9290560552654446.4807CX

Acerca de CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17308506000.0570.00285.170.05440.05780.05424265419
17307642000.0542-0.0013-2.340.05530.05690.05389286283
17306778000.0555-0.0023-3.980.05820.05820.05352855879
17305914000.0578-0.0011-1.870.05930.06040.0574938936
17305050000.0589-0.0001-0.170.05910.06050.05772259466
17304186000.059-0.0042-6.650.06250.0630.05873946289
17303322000.06320.00010.160.06320.06420.06134264684
17302458000.06310.00050.800.06250.06590.06145250996
17301594000.06260.00081.290.06170.06630.05954275939
17300730000.061800.000.06140.062940.06092192831
17299866000.06180.0011.640.06070.065670.06036967206
17299002000.0608-0.0068-10.060.06770.06770.05894543013
17298138000.0676-0.0015-2.170.06720.06890.06533215543
17297274000.0691-0.0027-3.760.0720.074720.06662468825
17296410000.0718-0.0002-0.280.07210.078510.07063125297
17295546000.072-0.0024-3.230.07450.0750.07172694822
17294682000.07440.00030.400.07430.07470.07281890502
17293818000.0741-0.0021-2.760.07640.077460.07372642958
17292954000.07620.00050.660.07540.07670.07353011717
17292090000.0757-0.001-1.300.07580.07650.07284566150
17291226000.0767-0.00545-6.630.081910.083010.076073149422
17290362000.082150.005256.830.07650.08370.07628963930
17289498000.07690.00162.120.07470.07960.072154838583
17288634000.07530.00568.030.06980.07970.06915363334
17287770000.0697-0.0001-0.140.06960.07230.06793836755
17286906000.06980.00091.310.06960.0720.06774576565
17286042000.0689-0.0019-2.680.06890.0750.066213852449
17285178000.07080.00538.090.06660.07820.065225351246
17284314000.0655-0.0026-3.820.06770.06890.06475900169
17283450000.06810.00446.910.06370.06850.06263307682
17282586000.06370.00142.250.06250.06380.06163561979
17281722000.06230.00050.810.0620.06520.06112448988
17280858000.06180.00284.750.05890.06190.05872086039
17279994000.059-0.0001-0.170.0590.06070.05752555522
17279130000.0591-0.0014-2.310.06040.06240.0583003652
17278266000.0605-0.0048-7.350.06550.06770.05863301334
17277402000.0653-0.0034-4.950.06890.06970.0652101217
17276538000.06870.00010.150.068180.07060.06723006833
17275674000.0686-0.0008-1.150.06950.070.06592227078
17274810000.06940.00010.140.06910.073560.06853921835
17273946000.06930.00335.000.06620.07080.06428365088
17273082000.0660.00436.970.06170.07060.060913410468
17272218000.06170.00060.980.0610.06240.05943739711
17271354000.06110.00356.080.05720.06240.05666342551
17270490000.0576-0.0019-3.190.05930.05950.05632269996
17269626000.05950.00254.390.05720.05970.05652622747
17268762000.0570.00152.700.05550.05720.0552096294
17267898000.05550.00213.930.05350.05630.05354116897
17267034000.05340.00152.890.05210.05350.05041913751
17266170000.05190.00081.570.0510.05270.05061948255
17265306000.0511-0.0009-1.730.05190.05210.05062178804
17264442000.052-0.0017-3.170.05370.05380.05171785446
17263578000.0537-0.0004-0.740.05410.05430.05313039283
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218
17244570000.06150.00284.770.05890.0620.05853945357
17243706000.05870.00172.980.056850.05920.05633004326
17242842000.0570.0023.640.05490.05750.054551127284
17241978000.0550.00071.290.053340.05590.053341025154
17241114000.05430.00050.930.05330.05440.05261058404
17240250000.05380.00061.130.05310.05480.0527849083
17239386000.05320.00081.530.05250.05320.0522695057
17238522000.0524-0.0005-0.950.05290.05360.05131300506
17237658000.0529-0.002-3.640.05470.05580.05251611171
17236794000.0549-0.0014-2.490.05630.05690.05431010306
17235930000.05630.00061.080.05550.05680.05421689146
17235066000.05570.00213.920.05370.05640.05311428710
17234202000.0536-0.0038-6.620.05740.05840.05331118643
17233338000.05740.00193.420.05540.0580.05491019768
17232474000.0555-0.0005-0.890.054430.05630.05411157060
17231610000.0560.00499.590.05090.05630.05033213319
17230746000.0511-0.0016-3.040.05280.05420.050413157862
17229882000.05270.00224.360.05040.05440.05046467975