ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
chiliZCHZ
US$ 0.0513
-0.0006
(
-1.16%
)
Información
Rango Rango 89
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0514
Intercambio
KRKN
Preguntar
US$ 0.0515
Última hora de transacción
05:44:55
Volumen (24 horas)
$ 4,165,471
Último tamaño de operación
216.02
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.0513
Capacidad de mercado totalmente diluida
US$ 456,000,000
Fecha de Génesis
15/7/2019
Rango de días 0.0508-0.052
Rango de 52 semanas 0.0431-0.197
Suministro circulante 8,888,888,888 / 8,888,888,888
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0515Binance11068609/cdn/crypto/logos/exchanges/BINA.png$ 567,345.901726465891CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT47.3404634244Recientemente
0.05148OKX5417967.09465/cdn/crypto/logos/exchanges/OKEX.png$ 277,350.711726465882CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT2https://www.okx.com/trade-spot/CHZ-USDT23.1726563906Recientemente
0.05137DigiFinex3551857/cdn/crypto/logos/exchanges/DGFX.png$ 182,388.131726465560CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ15.19129968346 minutos hace
0.05139Kucoin819579.45/cdn/crypto/logos/exchanges/KUCN.png$ 42,117.611726465276CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT4https://trade.kucoin.com/CHZ-USDT3.505342990810 minutos hace
0.0463Coinbase542178.9/cdn/crypto/logos/exchanges/GDAX.png€ 25,076.361726465881CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR5https://pro.coinbase.com/trade/CHZ-EUR2.31890026876Recientemente
0.05131Gate.io380490.22/cdn/crypto/logos/exchanges/GATE.png$ 19,520.451726464812CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT6https://gate.io/trade/CHZ_USDT1.6273574523518 minutos hace
0.051426HTX375653.8175/cdn/crypto/logos/exchanges/HUOB.png$ 19,253.531726465891CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT7https://www.huobi.com/en-us/exchange/chz_usdt1.60667214892Recientemente
0.0513Coinbase339654.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,451.341726465604CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD8https://pro.coinbase.com/trade/CHZ-USD1.45270384944Recientemente
0.0515LBank281920.42/cdn/crypto/logos/exchanges/LBNK.png$ 14,456.311726465890CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT9https://www.lbank.info/exchange/chz/usdt1.20577421531Recientemente
0.046258Bitvavo168668.619195/cdn/crypto/logos/exchanges/BITV.png€ 7,796.521726465892CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR10https://account.bitvavo.com/markets/CHZ-EUR0.721396030686Recientemente
0.039Coinbase74167.8/cdn/crypto/logos/exchanges/GDAX.png£ 2,886.171726465187CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP11https://pro.coinbase.com/trade/CHZ-GBP0.31721583291712 minutos hace
0.0512Coinbase70877.2/cdn/crypto/logos/exchanges/GDAX.png$ 3,632.361726465604CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT12https://pro.coinbase.com/trade/CHZ-USDT0.303141929959Recientemente
8.8E-7Binance65193/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0573651726465876CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC13https://www.binance.com/en/trade/CHZ_BTC0.278830594886Recientemente
8.8E-7EXMO58489.2808989/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0514461726463619CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC14https://exmo.com/en/trade#?pair=CHZ_BTC0.25015877452338 minutos hace
0.0513Kraken58243.9778633/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,997.201726465626CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD15https://trade.kraken.com/markets/kraken/CHZ/USD0.249109612936Recientemente
0.051315Bitfinex35196.825506/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,814.891726465891CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD16https://www.bitfinex.com/t/CHZ:USD0.150536894972Recientemente
0.04812Bitstamp33927.2799891/cdn/crypto/logos/exchanges/BSTP.png€ 1,639.501726439939CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR17https://www.bitstamp.net/markets/chz/eur0.1451070461897 horas hace
0.051405LATOKEN17262.4/cdn/crypto/logos/exchanges/LATK.png$ 885.481726465141CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT18https://exchange.latoken.com/exchange/CHZ-USDT0.073831320251513 minutos hace
0.05143Crypto.com9463/cdn/crypto/logos/exchanges/CRTO.png$ 483.771726465660CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT19https://crypto.com/exchange/trade/CHZ_USDT0.040473270434Recientemente
0.0525Bitstamp5815.33832246/cdn/crypto/logos/exchanges/BSTP.pngUS$ 309.551726439946CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD20https://www.bitstamp.net/markets/chz/usd0.0248722139487 horas hace
0.05145EXMO2269.87649529/cdn/crypto/logos/exchanges/EXMO.png$ 116.411726465749CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT21https://exmo.com/en/trade#?pair=CHZ_USDT0.00970826643196Recientemente
0.0535Gemini1358.960329/cdn/crypto/logos/exchanges/GEMN.pngUS$ 72.861726444324CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD22https://gemini.com/?symbol=CHZUSD0.0058122761186 horas hace
2.244E-5Gate.io1062.651/cdn/crypto/logos/exchanges/GATE.pngETH 0.0238461726465235CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH23https://gate.io/trade/CHZ_ETH0.0045449605093511 minutos hace
8.7E-7Kucoin956.4062/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008371726465276CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC24https://trade.kucoin.com/CHZ-BTC0.0040905512815510 minutos hace
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001726444942CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR25https://www.binance.com/en/trade/CHZ_EUR06 horas hace
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726444928CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC26https://www.huobi.com/en-us/exchange/chz_btc06 horas hace
8.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726459533CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ02 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC28https://crypto.com/exchange/trade/CHZ_BTC0-
0.0682CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726451609CHZ/USDhttps://cex.io/chz-usdUSD29https://cex.io/chz-usd04 horas hace
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726444931CHZ/USDhttps://gate.io/trade/CHZ_USDUSD30https://gate.io/trade/CHZ_USD06 horas hace
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726444923CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH31https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af06 horas hace
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726444923CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT32https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH33https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726464373CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT34https://www.bibox.com/en/exchange/basic/CHZ_USDT025 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT35https://poloniex.com/exchange#USDT_CHZ0-
9.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726464306CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC36https://hitbtc.com/CHZ-to-BTC026 minutos hace
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726444928CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH37https://www.huobi.com/en-us/exchange/chz_eth06 horas hace
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726444927CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC38https://www.okx.com/trade-spot/CHZ-BTC06 horas hace
2.227E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726465854CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH39https://hitbtc.com/CHZ-to-ETH0Recientemente
0.051931HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726444920CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD40https://hitbtc.com/CHZ-to-USD06 horas hace
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726444942CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP41https://www.binance.com/en/trade/CHZ_GBP06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0519-0.0006-1.156069364160.05070.05442199530.06396CX
40.0533-0.002-3.752345215760.04710.06562103007.43525CX
120.0754-0.0241-31.96286472150.04310.08052952627.7579CX
260.1475-0.0962-65.22033898310.04310.165355025379.68328CX
520.0591-0.0078-13.19796954310.04310.1976684773.72333CX
1560.3465-0.2952-85.19480519480.04310.8412169449.5346CX
2600.007214660.04408534611.0522186770.003780420.9290560559247063.2204CX

Acerca de CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

CHZ Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17264442000.052-0.0017-3.170.05370.05380.05171785446
17263578000.0537-0.0004-0.740.05410.05430.05313039283
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218
17244570000.06150.00284.770.05890.0620.05853945357
17243706000.05870.00172.980.056850.05920.05633004326
17242842000.0570.0023.640.05490.05750.054551127284
17241978000.0550.00071.290.053340.05590.053341025154
17241114000.05430.00050.930.05330.05440.05261058404
17240250000.05380.00061.130.05310.05480.0527849083
17239386000.05320.00081.530.05250.05320.0522695057
17238522000.0524-0.0005-0.950.05290.05360.05131300506
17237658000.0529-0.002-3.640.05470.05580.05251611171
17236794000.0549-0.0014-2.490.05630.05690.05431010306
17235930000.05630.00061.080.05550.05680.05421689146
17235066000.05570.00213.920.05370.05640.05311428710
17234202000.0536-0.0038-6.620.05740.05840.05331118643
17233338000.05740.00193.420.05540.0580.05491019768
17232474000.0555-0.0005-0.890.054430.05630.05411157060
17231610000.0560.00499.590.05090.05630.05033213319
17230746000.0511-0.0016-3.040.05280.05420.050413157862
17229882000.05270.00224.360.05040.05440.05046467975
17229018000.0505-0.0045-8.180.047390.05520.043115682969
17228154000.055-0.0024-4.180.05730.05820.05294773982
17227290000.0574-0.0025-4.170.06010.06060.05544198731
17226426000.0599-0.0039-6.110.06360.0640.05913737133
17225562000.0638-0.001-1.540.06480.06520.05965206444
17224698000.0648-0.0014-2.110.06620.06720.06432157229
17223834000.0662-0.0015-2.220.06760.06910.06513620722
17222970000.0677-0.0007-1.020.069340.07080.06751959835
17222106000.0684-0.0022-3.120.069880.0710.06772197809
17221242000.07060.00050.710.07030.071490.06881671921
17220378000.07010.00324.780.066750.07050.06662972213
17219514000.0669-0.0019-2.760.06890.06940.06442966404
17218650000.0688-0.0006-0.860.06930.07160.06813081396
17217786000.0694-0.0022-3.070.07160.07270.06873146226
17216922000.0716-0.0037-4.910.07540.076020.07122079803
17216058000.07530.00141.890.07390.07630.07152948364
17215194000.073900.000.07390.07480.07293146944
17214330000.07390.00395.570.069760.07450.06832993133
17213466000.07-0.0023-3.180.072030.07390.06811772886
17212602000.0723-0.0009-1.230.07340.07520.07143597886
17211738000.07320.00050.690.07270.07430.06884777955
17210874000.07270.00365.210.06890.07290.06882706979
17210010000.06910.00081.170.06810.06950.06711823768
17209146000.06830.00253.800.0660.0690.065731686971
17208282000.06580.00091.390.06520.06660.063391412948
17207418000.0649-0.0016-2.410.06650.06890.06481416866
17206554000.06650.00010.150.06640.06860.06551269222
17205690000.06640.00111.680.065570.06720.064521518445
17204826000.06530.00223.490.06360.06750.06052549502
17203962000.0631-0.0055-8.020.06850.06860.06313267208
17203098000.06860.006410.290.06210.06930.06193186902
17202234000.0622-0.0004-0.640.06180.062930.053415494145
17201370000.0626-0.0083-11.710.07090.07240.06226366194
17200506000.0709-0.0051-6.710.07580.07640.07035739629
17199642000.0760.00121.600.07450.07650.07391845211
17198778000.0748-0.0008-1.060.076560.0770.07382190147
17197914000.07560.00233.140.076960.076960.07192215049
17197050000.0733-0.0018-2.400.07510.07620.07312326077
17196186000.0751-0.0023-2.970.07750.07850.0754100544
17195322000.07740.00070.910.0770.07930.07512005065
17194458000.0767-0.0023-2.910.0790.07970.07612301867
17193594000.0790.00233.000.07650.08050.07623129394
17192730000.07670.00151.990.07540.0770.06977175773
17191866000.0752-0.0021-2.720.07720.079690.07471877621
17191002000.0773-0.0004-0.510.07760.079390.07641552394
17190138000.0777-0.0017-2.140.079550.081750.07625788437
17189274000.0794-0.0003-0.380.07940.083660.07823444569
17188410000.0797-0.0006-0.750.07980.08290.0794420537
17187546000.0803-0.0098-10.880.09010.091950.072114011394
17186682000.0901-0.0107-10.620.10090.101550.08787536896
17185818000.1008-0.0033-3.170.10430.10450.09932975904
17184954000.1041-0.0042-3.880.10810.10840.10237132231