ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
chiliZCHZ
US$ 0.0529
-0.0001
(
-0.19%
)
Información
Rango Rango 87
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0531
Intercambio
GDAX
Preguntar
US$ 0.0533
Última hora de transacción
13:29:48
Volumen (24 horas)
$ 4,438,814
Último tamaño de operación
5,718.10
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.0529
Capacidad de mercado totalmente diluida
US$ 470,222,222
Fecha de Génesis
15/7/2019
Rango de días 0.0526-0.0535
Rango de 52 semanas 0.0431-0.197
Suministro circulante 8,888,888,888 / 8,888,888,888
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0532Binance21857140/cdn/crypto/logos/exchanges/BINA.png$ 1,161,069.981726235061CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT51.314618947Recientemente
0.0532OKX6136733.15403/cdn/crypto/logos/exchanges/OKEX.png$ 325,577.771726235062CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT2https://www.okx.com/trade-spot/CHZ-USDT14.4073800771Recientemente
0.05316DigiFinex6015843/cdn/crypto/logos/exchanges/DGFX.png$ 319,142.621726234634CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ14.1235628817 minutos hace
0.05306Kucoin2648390.5413/cdn/crypto/logos/exchanges/KUCN.png$ 140,533.011726234420CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT4https://trade.kucoin.com/CHZ-USDT6.217700552311 minutos hace
0.0529Coinbase1217952.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 64,693.791726235062CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD5https://pro.coinbase.com/trade/CHZ-USD2.85942115176Recientemente
0.05303Gate.io1123243.85/cdn/crypto/logos/exchanges/GATE.png$ 59,633.511726233716CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT6https://gate.io/trade/CHZ_USDT2.6370710050522 minutos hace
0.047782Bitvavo584602.407384/cdn/crypto/logos/exchanges/BITV.png€ 27,950.351726235062CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR7https://account.bitvavo.com/markets/CHZ-EUR1.37248742381Recientemente
0.0478Coinbase542462.4/cdn/crypto/logos/exchanges/GDAX.png€ 25,967.441726235062CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR8https://pro.coinbase.com/trade/CHZ-EUR1.27355414977Recientemente
0.053Coinbase484664.6/cdn/crypto/logos/exchanges/GDAX.png$ 25,736.701726235062CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT9https://pro.coinbase.com/trade/CHZ-USDT1.13786063804Recientemente
0.053097HTX421278.8972/cdn/crypto/logos/exchanges/HUOB.png$ 22,342.411726235059CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT10https://www.huobi.com/en-us/exchange/chz_usdt0.989048250605Recientemente
0.0531LBank419260.18/cdn/crypto/logos/exchanges/LBNK.png$ 22,237.191726235062CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT11https://www.lbank.info/exchange/chz/usdt0.984308851768Recientemente
0.05317Bitstamp267532.621173/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14,190.161726235062CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD12https://www.bitstamp.net/markets/chz/usd0.628093817918Recientemente
0.0403Coinbase167931.3/cdn/crypto/logos/exchanges/GDAX.png£ 6,786.611726235062CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP13https://pro.coinbase.com/trade/CHZ-GBP0.394257010239Recientemente
9.2E-7EXMO130473.74493/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1199561726234589CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC14https://exmo.com/en/trade#?pair=CHZ_BTC0.306316860478 minutos hace
0.053Kraken130064.114479/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,902.541726234737CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD15https://trade.kraken.com/markets/kraken/CHZ/USD0.3053551596035 minutos hace
9.1E-7Binance120541/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1104801726235056CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC16https://www.binance.com/en/trade/CHZ_BTC0.282997477368Recientemente
0.053268Bitfinex108873.767948/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,798.621726235061CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD17https://www.bitfinex.com/t/CHZ:USD0.255605990333Recientemente
0.053105LATOKEN107253.8/cdn/crypto/logos/exchanges/LATK.png$ 5,702.341726234329CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT18https://exchange.latoken.com/exchange/CHZ-USDT0.2518027462712 minutos hace
0.0532Crypto.com74022/cdn/crypto/logos/exchanges/CRTO.png$ 3,926.701726235062CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT19https://crypto.com/exchange/trade/CHZ_USDT0.173783519879Recientemente
0.04792Bitstamp17333.6463912/cdn/crypto/logos/exchanges/BSTP.png€ 831.361726235062CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR20https://www.bitstamp.net/markets/chz/eur0.0406946864743Recientemente
0.053131EXMO8743.71104912/cdn/crypto/logos/exchanges/EXMO.png$ 463.891726234794CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT21https://exmo.com/en/trade#?pair=CHZ_USDT0.0205278550015Recientemente
9.1E-7Kucoin8588.883/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0078081726234419CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC22https://trade.kucoin.com/CHZ-BTC0.020164360859911 minutos hace
0.05313Gemini1342.495638/cdn/crypto/logos/exchanges/GEMN.pngUS$ 71.041726184442CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD23https://gemini.com/?symbol=CHZUSD0.0031518145604614 horas hace
9.0E-7Upbit100/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000901726207946CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.0002347727971138 horas hace
0.0682CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726219418CHZ/USDhttps://cex.io/chz-usdUSD25https://cex.io/chz-usd04 horas hace
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726185735CHZ/USDhttps://gate.io/trade/CHZ_USDUSD26https://gate.io/trade/CHZ_USD014 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC27https://crypto.com/exchange/trade/CHZ_BTC0-
0.053085HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726185720CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD28https://hitbtc.com/CHZ-to-USD014 horas hace
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726185728CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH29https://www.huobi.com/en-us/exchange/chz_eth014 horas hace
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726234571CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT30https://www.bibox.com/en/exchange/basic/CHZ_USDT08 minutos hace
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726185728CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC31https://www.huobi.com/en-us/exchange/chz_btc014 horas hace
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726185736CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP32https://www.binance.com/en/trade/CHZ_GBP014 horas hace
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726185729CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC33https://www.okx.com/trade-spot/CHZ-BTC014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH34https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726185722CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT35https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af014 horas hace
2.227E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726234522CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH36https://hitbtc.com/CHZ-to-ETH09 minutos hace
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001726185736CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR37https://www.binance.com/en/trade/CHZ_EUR014 horas hace
9.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726232184CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC38https://hitbtc.com/CHZ-to-BTC048 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT39https://poloniex.com/exchange#USDT_CHZ0-
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185723CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH40https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af014 horas hace
2.251E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726234139CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH41https://gate.io/trade/CHZ_ETH015 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04990.0036.01202404810.04710.05371752829.66884CX
40.0529000.04710.06561934069.81507CX
120.07955-0.02665-33.50094280330.04310.081752972193.8734CX
260.1575-0.1046-66.41269841270.04310.1685167157.15573CX
520.0555-0.0026-4.684684684680.04310.1976677916.27693CX
1560.3387-0.2858-84.38145851790.04310.8412186054.111CX
2600.005733140.04716686822.7055330940.003780420.9290560559556314.9646CX

Acerca de CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218
17244570000.06150.00284.770.05890.0620.05853945357
17243706000.05870.00172.980.056850.05920.05633004326
17242842000.0570.0023.640.05490.05750.054551127284
17241978000.0550.00071.290.053340.05590.053341025154
17241114000.05430.00050.930.05330.05440.05261058404
17240250000.05380.00061.130.05310.05480.0527849083
17239386000.05320.00081.530.05250.05320.0522695057
17238522000.0524-0.0005-0.950.05290.05360.05131300506
17237658000.0529-0.002-3.640.05470.05580.05251611171
17236794000.0549-0.0014-2.490.05630.05690.05431010306
17235930000.05630.00061.080.05550.05680.05421689146
17235066000.05570.00213.920.05370.05640.05311428710
17234202000.0536-0.0038-6.620.05740.05840.05331118643
17233338000.05740.00193.420.05540.0580.05491019768
17232474000.0555-0.0005-0.890.054430.05630.05411157060
17231610000.0560.00499.590.05090.05630.05033213319
17230746000.0511-0.0016-3.040.05280.05420.050413157862
17229882000.05270.00224.360.05040.05440.05046467975
17229018000.0505-0.0045-8.180.047390.05520.043115682969
17228154000.055-0.0024-4.180.05730.05820.05294773982
17227290000.0574-0.0025-4.170.06010.06060.05544198731
17226426000.0599-0.0039-6.110.06360.0640.05913737133
17225562000.0638-0.001-1.540.06480.06520.05965206444
17224698000.0648-0.0014-2.110.06620.06720.06432157229
17223834000.0662-0.0015-2.220.06760.06910.06513620722
17222970000.0677-0.0007-1.020.069340.07080.06751959835
17222106000.0684-0.0022-3.120.069880.0710.06772197809
17221242000.07060.00050.710.07030.071490.06881671921
17220378000.07010.00324.780.066750.07050.06662972213
17219514000.0669-0.0019-2.760.06890.06940.06442966404
17218650000.0688-0.0006-0.860.06930.07160.06813081396
17217786000.0694-0.0022-3.070.07160.07270.06873146226
17216922000.0716-0.0037-4.910.07540.076020.07122079803
17216058000.07530.00141.890.07390.07630.07152948364
17215194000.073900.000.07390.07480.07293146944
17214330000.07390.00395.570.069760.07450.06832993133
17213466000.07-0.0023-3.180.072030.07390.06811772886
17212602000.0723-0.0009-1.230.07340.07520.07143597886
17211738000.07320.00050.690.07270.07430.06884777955
17210874000.07270.00365.210.06890.07290.06882706979
17210010000.06910.00081.170.06810.06950.06711823768
17209146000.06830.00253.800.0660.0690.065731686971
17208282000.06580.00091.390.06520.06660.063391412948
17207418000.0649-0.0016-2.410.06650.06890.06481416866
17206554000.06650.00010.150.06640.06860.06551269222
17205690000.06640.00111.680.065570.06720.064521518445
17204826000.06530.00223.490.06360.06750.06052549502
17203962000.0631-0.0055-8.020.06850.06860.06313267208
17203098000.06860.006410.290.06210.06930.06193186902
17202234000.0622-0.0004-0.640.06180.062930.053415494145
17201370000.0626-0.0083-11.710.07090.07240.06226366194
17200506000.0709-0.0051-6.710.07580.07640.07035739629
17199642000.0760.00121.600.07450.07650.07391845211
17198778000.0748-0.0008-1.060.076560.0770.07382190147
17197914000.07560.00233.140.076960.076960.07192215049
17197050000.0733-0.0018-2.400.07510.07620.07312326077
17196186000.0751-0.0023-2.970.07750.07850.0754100544
17195322000.07740.00070.910.0770.07930.07512005065
17194458000.0767-0.0023-2.910.0790.07970.07612301867
17193594000.0790.00233.000.07650.08050.07623129394
17192730000.07670.00151.990.07540.0770.06977175773
17191866000.0752-0.0021-2.720.07720.079690.07471877621
17191002000.0773-0.0004-0.510.07760.079390.07641552394
17190138000.0777-0.0017-2.140.079550.081750.07625788437
17189274000.0794-0.0003-0.380.07940.083660.07823444569
17188410000.0797-0.0006-0.750.07980.08290.0794420537
17187546000.0803-0.0098-10.880.09010.091950.072114011394
17186682000.0901-0.0107-10.620.10090.101550.08787536896
17185818000.1008-0.0033-3.170.10430.10450.09932975904
17184954000.1041-0.0042-3.880.10810.10840.10237132231
17184090000.1083-0.0043-3.820.113750.12020.104718694860
17183226000.1126-0.0075-6.240.11980.12050.11084231920