ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
chiliZCHZ
US$ 0.1342
0.0016
(
1.21%
)
Información
Rango Rango 83
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1343
Intercambio
BSTP
Preguntar
US$ 0.1345
Última hora de transacción
22:13:48
Volumen (24 horas)
$ 104,571,062
Último tamaño de operación
106.66
Volumen/Capacidad de Mercado (24h)
0.08%
Precio comercial
US$ 0.13441
Capacidad de mercado totalmente diluida
US$ 1,192,888,889
Fecha de Génesis
15/7/2019
Rango de días 0.1236-0.1432
Rango de 52 semanas 0.0431-0.197
Suministro circulante 9,085,685,432 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1342Binance447428714/cdn/crypto/logos/exchanges/BINA.png$ 59,662,605.471733436880CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT68.2746824532Recientemente
0.13417OKX84993175.6394/cdn/crypto/logos/exchanges/OKEX.png$ 11,292,897.121733436881CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT2https://www.okx.com/trade-spot/CHZ-USDT12.9694002551Recientemente
0.13449DigiFinex54570682/cdn/crypto/logos/exchanges/DGFX.png$ 7,222,764.511733436698CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ8.32712758083Recientemente
0.1342Coinbase21384396.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,865,405.311733436881CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD4https://pro.coinbase.com/trade/CHZ-USD3.2631184707Recientemente
1.36E-6Binance13533615/cdn/crypto/logos/exchanges/BINA.pngBTC 17.681733436880CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC5https://www.binance.com/en/trade/CHZ_BTC2.06514074233Recientemente
0.12813Bitvavo7794216.31842/cdn/crypto/logos/exchanges/BITV.png€ 979,282.201733436881CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR6https://account.bitvavo.com/markets/CHZ-EUR1.18934620748Recientemente
0.13563Gate.io5683056.6/cdn/crypto/logos/exchanges/GATE.png$ 751,138.591733435335CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT7https://gate.io/trade/CHZ_USDT0.86719710333326 minutos hace
0.13425Kucoin3589147.5758/cdn/crypto/logos/exchanges/KUCN.png$ 475,303.251733436853CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT8https://trade.kucoin.com/CHZ-USDT0.547680341802Recientemente
0.1359Kraken3020815.46619/cdn/crypto/logos/exchanges/KRKN.pngUS$ 405,600.041733436793CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD9https://trade.kraken.com/markets/kraken/CHZ/USD0.460956595432Recientemente
0.127Coinbase2555428.8/cdn/crypto/logos/exchanges/GDAX.png€ 322,548.261733436881CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR10https://pro.coinbase.com/trade/CHZ-EUR0.389941647446Recientemente
0.1342LBank2398569.46/cdn/crypto/logos/exchanges/LBNK.png$ 311,557.201733436882CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT11https://www.lbank.info/exchange/chz/usdt0.366005942622Recientemente
0.1356LATOKEN2178090.5/cdn/crypto/logos/exchanges/LATK.png$ 287,627.741733436560CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT12https://exchange.latoken.com/exchange/CHZ-USDT0.3323623017235 minutos hace
0.1363Coinbase1509320.2/cdn/crypto/logos/exchanges/GDAX.png$ 200,392.231733436878CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT13https://pro.coinbase.com/trade/CHZ-USDT0.23031234731Recientemente
0.13441Bitstamp975128.397072/cdn/crypto/logos/exchanges/BSTP.pngUS$ 129,859.941733436882CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD14https://www.bitstamp.net/markets/chz/usd0.148798187461Recientemente
0.13582Bitfinex734616.20751/cdn/crypto/logos/exchanges/BFNX.pngUS$ 97,634.581733436880CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD15https://www.bitfinex.com/t/CHZ:USD0.112097607336Recientemente
0.1063Coinbase627834.7/cdn/crypto/logos/exchanges/GDAX.png£ 66,418.581733436879CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP16https://pro.coinbase.com/trade/CHZ-GBP0.0958034507719Recientemente
0.1268Bitstamp517454.168472/cdn/crypto/logos/exchanges/BSTP.png€ 66,278.711733436881CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR17https://www.bitstamp.net/markets/chz/eur0.0789601067859Recientemente
1.32E-6HitBTC490300/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6613341733436281CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC18https://hitbtc.com/CHZ-to-BTC0.074816559061610 minutos hace
1.33E-6Upbit387035.924378/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5067681733436819CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.0590591394965Recientemente
0.13455Crypto.com255197/cdn/crypto/logos/exchanges/CRTO.png$ 34,122.221733436881CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT20https://crypto.com/exchange/trade/CHZ_USDT0.0389413857288Recientemente
1.36E-6EXMO218754.310873/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2859371733436780CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC21https://exmo.com/en/trade#?pair=CHZ_BTC0.0333804707717Recientemente
0.13416HTX142413.3542/cdn/crypto/logos/exchanges/HUOB.png$ 19,235.541733436880CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT22https://www.huobi.com/en-us/exchange/chz_usdt0.0217313422918Recientemente
1.36E-6Kucoin111833.4904/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1462581733436853CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC23https://trade.kucoin.com/CHZ-BTC0.0170650559649Recientemente
0.13405EXMO108003.044335/cdn/crypto/logos/exchanges/EXMO.png$ 14,327.121733436782CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT24https://exmo.com/en/trade#?pair=CHZ_USDT0.0164805550588Recientemente
0.13029Gemini106769.618164/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13,890.001733356603CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD25https://gemini.com/?symbol=CHZUSD0.016292342327922 horas hace
3.504E-5Gate.io20179.941/cdn/crypto/logos/exchanges/GATE.pngETH 0.6870741733435770CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH26https://gate.io/trade/CHZ_ETH0.0030793264280819 minutos hace
3.597E-5HitBTC1458/cdn/crypto/logos/exchanges/HITB.pngETH 0.0494861733424217CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH27https://hitbtc.com/CHZ-to-ETH0.0002224812219294 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC28https://crypto.com/exchange/trade/CHZ_BTC0-
0.0706CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733436853CHZ/USDhttps://cex.io/chz-usdUSD29https://cex.io/chz-usd0Recientemente
0.130877HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733356921CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD30https://hitbtc.com/CHZ-to-USD022 horas hace
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733356931CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH31https://www.huobi.com/en-us/exchange/chz_eth022 horas hace
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC32https://www.huobi.com/en-us/exchange/chz_btc022 horas hace
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001733356946CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR33https://www.binance.com/en/trade/CHZ_EUR022 horas hace
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733356949CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC34https://www.okx.com/trade-spot/CHZ-BTC022 horas hace
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733436403CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT35https://www.bibox.com/en/exchange/basic/CHZ_USDT08 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH36https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733356954CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP37https://www.binance.com/en/trade/CHZ_GBP022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT38https://poloniex.com/exchange#USDT_CHZ0-
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH39https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af022 horas hace
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733356922CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT40https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af022 horas hace
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733356927CHZ/USDhttps://gate.io/trade/CHZ_USDUSD41https://gate.io/trade/CHZ_USD022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.09280.041444.61206896550.088630.14123002113.2884CX
40.0620.0722116.4516129030.06020.14117220130.7508CX
120.05220.082157.0881226050.05040.1418697978.17794CX
260.1438-0.0096-6.675938803890.04310.14786065994.6385CX
520.07830.055971.39208173690.04310.1977793305.60028CX
1560.3397-0.2055-60.49455401830.04310.35669863479.30273CX
2600.010140950.124059051223.347418140.0046280.9290560549802710.5014CX

Acerca de CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333562000.13160.00927.520.12160.1410.117736606947
17332698000.12240.00786.810.11620.12360.105550180771
17331834000.11460.00817.610.10630.11490.098426781209
17330970000.10650.00292.800.10290.10940.114644239
17330106000.10360.00060.580.10170.10560.098212335298
17329242000.1030.00889.340.09360.10470.0886312573174
17328378000.09420.00050.530.09280.09450.08947893153
17327514000.09370.00374.110.08820.09510.087411516094
17326650000.09-0.0004-0.440.08990.0960.08557560845
17325786000.0904-0.007-7.190.087040.101650.0870453473445
17324922000.09740.010512.080.08580.10170.085843426199
17324058000.08690.008410.700.07850.08950.077643244855
17323194000.07850.00364.810.07470.07870.073213609855
17322330000.07490.0034.170.07140.07550.06969453338
17321466000.0719-0.0039-5.150.07560.07590.07045789610
17320602000.0758-0.0033-4.170.07850.08640.074118571542
17319738000.07910.010214.800.06890.09490.068624391538
17318874000.0689-0.0058-7.760.0740.075590.06795734921
17318010000.07470.007210.670.06710.07580.06719226148
17317146000.06750.00487.660.06260.06770.06146757419
17316282000.0627-0.0022-3.390.0650.06750.06166196475
17315418000.0649-0.0032-4.700.06820.070060.06199542631
17314554000.0681-0.0037-5.150.07110.07420.064212014058
17313690000.07180.0057.490.06670.07190.065215640187
17312826000.06680.00274.210.06380.06920.06348981198
17311962000.06410.00233.720.06180.06420.0615311342
17311098000.0618-0.0008-1.280.06270.06390.06026294808
17310234000.06260.00071.130.0620.064750.06054412349
17309370000.06190.00498.600.05720.06440.05714417799
17308506000.0570.00285.170.05440.05780.05424265419
17307642000.0542-0.0013-2.340.05530.05690.05389286283
17306778000.0555-0.0023-3.980.05820.05820.05352855879
17305914000.0578-0.0011-1.870.05930.06040.0574938936
17305050000.0589-0.0001-0.170.05910.06050.05772259466
17304186000.059-0.0042-6.650.06250.0630.05873946289
17303322000.06320.00010.160.06320.06420.06134264684
17302458000.06310.00050.800.06250.06590.06145250996
17301594000.06260.00081.290.06170.06630.05954275939
17300730000.061800.000.06140.062940.06092192831
17299866000.06180.0011.640.06070.065670.06036967206
17299002000.0608-0.0068-10.060.06770.06770.05894543013
17298138000.0676-0.0015-2.170.06720.06890.06533215543
17297274000.0691-0.0027-3.760.0720.074720.06662468825
17296410000.0718-0.0002-0.280.07210.078510.07063125297
17295546000.072-0.0024-3.230.07450.0750.07172694822
17294682000.07440.00030.400.07430.07470.07281890502
17293818000.0741-0.0021-2.760.07640.077460.07372642958
17292954000.07620.00050.660.07540.07670.07353011717
17292090000.0757-0.001-1.300.07580.07650.07284566150
17291226000.0767-0.00545-6.630.081910.083010.076073149422
17290362000.082150.005256.830.07650.08370.07628963930
17289498000.07690.00162.120.07470.07960.072154838583
17288634000.07530.00568.030.06980.07970.06915363334
17287770000.0697-0.0001-0.140.06960.07230.06793836755
17286906000.06980.00091.310.06960.0720.06774576565
17286042000.0689-0.0019-2.680.06890.0750.066213852449
17285178000.07080.00538.090.06660.07820.065225351246
17284314000.0655-0.0026-3.820.06770.06890.06475900169
17283450000.06810.00446.910.06370.06850.06263307682
17282586000.06370.00142.250.06250.06380.06163561979
17281722000.06230.00050.810.0620.06520.06112448988
17280858000.06180.00284.750.05890.06190.05872086039
17279994000.059-0.0001-0.170.0590.06070.05752555522
17279130000.0591-0.0014-2.310.06040.06240.0583003652
17278266000.0605-0.0048-7.350.06550.06770.05863301334
17277402000.0653-0.0034-4.950.06890.06970.0652101217
17276538000.06870.00010.150.068180.07060.06723006833
17275674000.0686-0.0008-1.150.06950.070.06592227078
17274810000.06940.00010.140.06910.073560.06853921835
17273946000.06930.00335.000.06620.07080.06428365088
17273082000.0660.00436.970.06170.07060.060913410468
17272218000.06170.00060.980.0610.06240.05943739711
17271354000.06110.00356.080.05720.06240.05666342551
17270490000.0576-0.0019-3.190.05930.05950.05632269996
17269626000.05950.00254.390.05720.05970.05652622747
17268762000.0570.00152.700.05550.05720.0552096294
17267898000.05550.00213.930.05350.05630.05354116897
17267034000.05340.00152.890.05210.05350.05041913751
17266170000.05190.00081.570.0510.05270.05061948255
17265306000.0511-0.0009-1.730.05190.05210.05062178804
17264442000.052-0.0017-3.170.05370.05380.05171785446
17263578000.0537-0.0004-0.740.05410.05430.05313039283
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726