chiliZCHZ

US$ 0.04265

0.00005

(

0.12%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 91

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.04258

Intercambio

CAPI

Preguntar

US$ 0.04281

Última hora de transacción

21:54:57

Volumen (24 horas)

$ 2,984,462

Último tamaño de operación

58.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.04265

Capacidad de mercado totalmente diluida

US$ 379,111,111

Fecha de Génesis

15/7/2019

Rango de días 0.04194-0.04513

Rango de 52 semanas 0.0307-0.1432

Suministro circulante 9,404,395,001 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04265	Binance	89684294	/cdn/crypto/logos/exchanges/BINA.png	$ 3,926,489.45	1752877680	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	50.0590092311	Recientemente
3.5E-7	HitBTC	23941467	/cdn/crypto/logos/exchanges/HITB.png	BTC 8.75	1752877091	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	13.3633891076	10 minutos hace
0.0422	DigiFinex	20436196	/cdn/crypto/logos/exchanges/DGFX.png	$ 894,283.40	1752876994	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	11.4068548526	11 minutos hace
0.04263	OKX	15593494.1039	/cdn/crypto/logos/exchanges/OKEX.png	$ 681,625.67	1752877681	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	8.70380788516	Recientemente
0.04232	Gate.io	11146860.34	/cdn/crypto/logos/exchanges/GATE.png	$ 486,513.24	1752876792	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	6.22183394406	15 minutos hace
0.0427	Coinbase	5637068.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 245,707.60	1752877660	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	3.14643815005	Recientemente
0.04231	Kucoin	2854595.4571	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,318.74	1752876824	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	1.59334721794	14 minutos hace
0.04266	LBank	2685838.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 118,299.32	1752877668	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	1.49915207274	Recientemente
0.044437	HTX	1961484.1765	/cdn/crypto/logos/exchanges/HUOB.png	$ 86,100.73	1752846299	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chz_usdt	1.09484002292	9 horas hace
0.036655	Bitvavo	1295551.73552	/cdn/crypto/logos/exchanges/BITV.png	€ 48,931.84	1752877681	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	10	https://account.bitvavo.com/markets/CHZ-EUR	0.723137055498	Recientemente
3.6E-7	Binance	994350	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.366852	1752877649	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	11	https://www.binance.com/en/trade/CHZ_BTC	0.55501552846	Recientemente
0.042313	LATOKEN	952165	/cdn/crypto/logos/exchanges/LATK.png	$ 41,546.42	1752876707	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	12	https://exchange.latoken.com/exchange/CHZ-USDT	0.531469161418	16 minutos hace
0.0423	Kraken	851411.586684	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37,449.69	1752877102	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.475231710887	10 minutos hace
0.0317	Coinbase	274230	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,920.57	1752877671	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.153066735425	Recientemente
0.0367	Coinbase	269135.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,082.76	1752877664	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	15	https://pro.coinbase.com/trade/CHZ-EUR	0.150223365783	Recientemente
0.0426	Coinbase	221193.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,534.96	1752877668	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	16	https://pro.coinbase.com/trade/CHZ-USDT	0.123463228028	Recientemente
3.6E-7	EXMO	120758.098576	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.044604	1752876114	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0674034493859	26 minutos hace
0.042066	Bitfinex	96944.6191348	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,217.94	1752877677	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	18	https://www.bitfinex.com/t/CHZ:USD	0.0541114989897	Recientemente
0.0367	Bitstamp	43228.2622576	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,617.43	1752877672	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	19	https://www.bitstamp.net/markets/chz/eur	0.0241286838853	Recientemente
0.042426	EXMO	29395.5709353	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,281.57	1752877585	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	20	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0164077018525	Recientemente
3.6E-7	Kucoin	25846.0751	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009531	1752870742	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0144264826573	2 horas hace
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	22	https://crypto.com/exchange/trade/CHZ_USDT	0.00860585248433	4 mess hace
3.6E-7	Upbit	13409.1609052	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004942	1752876214	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00748458040531	24 minutos hace
0.0423	Bitstamp	12814.1805518	/cdn/crypto/logos/exchanges/BSTP.png	US$ 559.20	1752877679	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	24	https://www.bitstamp.net/markets/chz/usd	0.00715248070673	Recientemente
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752796936	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	22 horas hace
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752796938	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	26	https://www.huobi.com/en-us/exchange/chz_eth	0	22 horas hace
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752796922	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	27	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	22 horas hace
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752796922	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	28	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	29	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	30	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752796937	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	31	https://gate.io/trade/CHZ_USD	0	22 horas hace
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752796965	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	32	https://www.binance.com/en/trade/CHZ_EUR	0	22 horas hace
0.0402	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752877666	CHZ/USD	https://cex.io/chz-usd	USD	33	https://cex.io/chz-usd	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	34	https://poloniex.com/exchange#USDT_CHZ	0	-
0.0415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752795573	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	35	https://gemini.com/?symbol=CHZUSD	0	23 horas hace
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1752796965	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	36	https://www.binance.com/en/trade/CHZ_GBP	0	22 horas hace
0.042812	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752796921	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	37	https://hitbtc.com/CHZ-to-USD	0	22 horas hace
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752796929	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	38	https://www.okx.com/trade-spot/CHZ-BTC	0	22 horas hace
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752796937	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	39	https://gate.io/trade/CHZ_ETH	0	22 horas hace
1.436E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752871812	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	40	https://hitbtc.com/CHZ-to-ETH	0	2 horas hace
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752796938	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	41	https://www.huobi.com/en-us/exchange/chz_btc	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.039753	0.002897	7.28750031444	0.0387	0.0451	1103512.89038	CX
4	0.03513	0.00752	21.4062055223	0.0307	0.0451	2858247.56853	CX
12	0.0415	0.00115	2.77108433735	0.0307	0.051	3321544.37835	CX
26	0.0901	-0.04745	-52.6637069922	0.0307	0.0904	5594418.49188	CX
52	0.07203	-0.02938	-40.7885603221	0.0307	0.1432	6438861.4394	CX
156	0.1058	-0.06315	-59.6880907372	0.0307	0.3077	8343754.62525	CX
260	0.01208284	0.03056716	252.97992856	0.00806684	0.92905605	32196794.4177	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752796200	0.0426	0.0003	0.71	0.0421	0.0429	0.041	1578396
1752709800	0.0423	0.001	2.42	0.0413	0.0451	0.0407	1356054
1752623400	0.0413	0.001	2.48	0.0403	0.0414	0.0387	1277496
1752537000	0.0403	-0.0002	-0.49	0.0405	0.0422	0.0397	1655860
1752450600	0.0405	0.00069	1.73	0.03981	0.0416	0.0395	915993
1752364200	0.03981	0.000337	0.85	0.039473	0.04068	0.03874	338104
1752277800	0.039473	-0.00028	-0.70	0.039753	0.041258	0.039355	602685
1752191400	0.039753	0.001936	5.12	0.037817	0.039899	0.037392	3665955
1752105000	0.037817	0.001943	5.42	0.035874	0.038068	0.035556	10823946
1752018600	0.035874	0.000752	2.14	0.035227	0.035983	0.034623	4315833
1751932200	0.035122	-0.001099	-3.03	0.036221	0.036263	0.034918	9296286
1751845800	0.036221	0.001291	3.70	0.03493	0.036236	0.0349	43645
1751759400	0.03493	0.00013	0.37	0.0349	0.035196	0.034541	326542
1751673000	0.0348	-0.0018	-4.92	0.0366	0.0367	0.0343	2211494
1751586600	0.0366	0	0.00	0.0366	0.0372	0.0362	1012297
1751500200	0.0366	0.0027	7.96	0.0339	0.0371	0.0335	1165796
1751413800	0.0339	-0.0013	-3.69	0.0352	0.0352	0.0338	592955
1751327400	0.0352	-0.001494	-4.07	0.0366	0.0367	0.0348	3388352
1751241000	0.036694	0.001497	4.25	0.035197	0.036777	0.035197	14348
1751154600	0.035197	0.000497	1.43	0.0347	0.035303	0.034661	158703
1751068200	0.0347	0.00065	1.91	0.0341	0.0352	0.0336	10549367
1750981800	0.03405	-0.00175	-4.89	0.03591	0.03764	0.03399	2809771
1750895400	0.0358	0.00024	0.67	0.0357	0.0364	0.0349	3438747
1750809000	0.03556	0.00036	1.02	0.03524	0.0359	0.035	2067196
1750722600	0.0352	0.003	9.32	0.0323	0.0353	0.03209	4626455
1750636200	0.0322	-0.0003	-0.92	0.0331	0.03313	0.0307	7527175
1750549800	0.0325	-0.0019	-5.52	0.0343	0.0349	0.0321	2576842
1750463400	0.0344	-0.0007	-1.99	0.03513	0.036	0.03355	1694626
1750377000	0.0351	-0.0001	-0.28	0.0353	0.0357	0.03444	1519800
1750290600	0.0352	-0.0002	-0.56	0.0354	0.0357	0.03435	2591000
1750204200	0.0354	-0.00149	-4.04	0.03652	0.0373	0.03486	3007150
1750117800	0.03689	0.00059	1.63	0.03629	0.0379	0.0359	2938318
1750031400	0.0363	-6.0E-5	-0.17	0.0363	0.0367	0.0356	1360943
1749945000	0.03636	-0.00027	-0.74	0.0366	0.03684	0.0356	1392562
1749858600	0.03663	-0.00077	-2.06	0.0369	0.0372	0.0347	5201006
1749772200	0.0374	-0.00188	-4.79	0.0393	0.0393	0.0371	2289281
1749685800	0.03928	-0.00136	-3.35	0.0407	0.04095	0.0389	2520929
1749599400	0.04064	0.00107	2.70	0.03982	0.0407	0.0389	7786110
1749513000	0.03957	0.00147	3.86	0.03809	0.0397	0.03727	4925377
1749426600	0.0381	6.0E-5	0.16	0.0381	0.0387	0.03743	1942688
1749340200	0.03804	0.00083	2.23	0.0372	0.0386	0.0371	1289542
1749253800	0.03721	0.00031	0.84	0.0369	0.0384	0.0366	2359008
1749167400	0.0369	-0.0022	-5.63	0.039	0.0396	0.03613	3707605
1749081000	0.0391	-0.0008	-2.01	0.04	0.0407	0.0388	1352365
1748994600	0.0399	-0.0004	-0.99	0.0402	0.0409	0.0397	2175283
1748908200	0.0403	0.0007	1.77	0.0396	0.0404	0.039	2655152
1748821800	0.0396	0.0006	1.54	0.039	0.0398	0.0383	2350440
1748735400	0.039	0.0008	2.09	0.03822	0.0396	0.0371	3458884
1748649000	0.0382	-0.0041	-9.69	0.04234	0.0427	0.0381	6050744
1748562600	0.0423	-0.0019	-4.30	0.0442	0.045	0.0423	2531581
1748476200	0.0442	0.0002	0.45	0.044	0.04521	0.0426	1558749
1748389800	0.044	0.00069	1.59	0.0432	0.0452	0.0423	2288616
1748303400	0.04331	-0.00039	-0.89	0.04348	0.0445	0.043	1662460
1748217000	0.0437	0.0003	0.69	0.0435	0.0437	0.04207	1243288
1748130600	0.0434	-0.00025	-0.57	0.04376	0.0446	0.0432	1026833
1748044200	0.04365	-0.00365	-7.72	0.0472	0.0482	0.0436	4269182
1747957800	0.0473	0.0019	4.19	0.0452	0.0475	0.0452	7548933
1747871400	0.0454	0.0012	2.71	0.0444	0.0463	0.0436	5292156
1747785000	0.0442	0.0005	1.14	0.0437	0.0448	0.0425	2651225
1747698600	0.0437	-0.00094	-2.11	0.0452	0.0456	0.04179	2092408
1747612200	0.04464	0.00214	5.04	0.0426	0.0457	0.0423	4045144
1747525800	0.0425	-0.0019	-4.28	0.0444	0.0444	0.0421	2267100
1747439400	0.0444	-0.0003	-0.67	0.0445	0.0457	0.0439	2936348
1747353000	0.0447	-0.00311	-6.50	0.04976	0.04976	0.0437	6074321
1747266600	0.04781	-0.00209	-4.19	0.0498	0.051	0.0473	3789615
1747180200	0.0499	0.0013	2.67	0.0486	0.05046	0.0454	6869180
1747093800	0.0486	0.0004	0.83	0.04943	0.0499	0.046	7400117
1747007400	0.0482	-0.0011	-2.23	0.049	0.05	0.0471	7831656
1746921000	0.0493	0.0032	6.94	0.0462	0.0495	0.0459	6619661
1746834600	0.0461	0.002	4.54	0.04399	0.0467	0.04399	6282203
1746748200	0.0441	0.0048	12.21	0.0394	0.045	0.0393	6528521
1746661800	0.0393	0.0006	1.55	0.0389	0.03993	0.038	2663700
1746575400	0.0387	-0.0008	-2.03	0.0393	0.0403	0.0375	3375319
1746489000	0.0395	0.00052	1.33	0.039	0.0399	0.03875	1876996
1746402600	0.03898	-0.00149	-3.68	0.04037	0.0406	0.0384	4038551
1746316200	0.04047	-0.00197	-4.64	0.0425	0.0426	0.0399	3700115
1746229800	0.04244	-6.0E-5	-0.14	0.0427	0.0432	0.0418	2795442
1746143400	0.0425	0.0013	3.16	0.0413	0.0428	0.0409	2482474
1746057000	0.0412	0.00051	1.25	0.0408	0.04282	0.0396	4097838
1745970600	0.04069	-0.00161	-3.81	0.0425	0.043	0.0404	2240230
1745884200	0.0423	0.0013	3.17	0.041	0.04294	0.0399	5777699
1745797800	0.041	-0.002	-4.65	0.0429	0.0432	0.0409	2223759
1745711400	0.043	0.0007	1.65	0.0424	0.0441	0.0417	3739007
1745625000	0.0423	0.0008	1.93	0.0415	0.0428	0.041	4284153
1745538600	0.0415	0.000304	0.74	0.0414	0.0418	0.0396	11484682
1745452200	0.041196	0.000759	1.88	0.040339	0.041686	0.039754	8512393
1745365800	0.040437	0.003037	8.12	0.037175	0.040437	0.036409	6805196
1745279400	0.0374	-0.0001	-0.27	0.0378	0.0387	0.0372	5878799
1745193000	0.0375	-0.00024	-0.64	0.0376	0.0384	0.0367	9517792
1745106600	0.03774	0.00123	3.37	0.0367	0.038	0.0367	2554644
1745020200	0.03651	0.00111	3.14	0.0354	0.037	0.0351	5066764