ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EXMAR NV

EXMAR NV (1EX)

11.48
0.04
( 0.35% )
Actualizado: 02:19:36
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
11.48
Postura de Compra
11.46
Postura de Venta
11.48
Volume Operado de la Acción
223
11.32 Rango del Día 11.72
7.03 Rango de 52 semanas 11.72
Precio Anterior
11.44
Precio de Apertura
11.32
Última hora de negociación
02:19:36
Volumen promedio (3 m)
1,020
Volumen financiero
-
Precio Promedio Ponderado
-

1EX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.141.2345679012311.3411.7211.3245311.41504972DE
43.110000137.15651298878.369999911.728.1199999114211.1640103DE
122.4627.27272727279.0211.727.4810209.15216994DE
263.9953.27102803747.4911.727.258808.81587832DE
523.6947.36842105267.7911.727.037378.45279497DE
1560.141.2345679012311.3411.726.997548.91398176DE
2600.141.2345679012311.3411.726.997548.91398176DE

1EX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EXMAR NV?
El precio actual de las acciones de EXMAR NV es 11.48 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EXMAR NV?
EXMAR NV ha negociado en un rango de 7.03 € a 11.72 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Z4UreAlpha Tech Corp
3.378 €
(178.94%)
895
D4GDataMetrex AI Ltd
0.0058 €
(123.08%)
130k
GSPComstock Inc
0.70 €
(90.22%)
50.9k
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
334
OYM1Odyssey Marine Exploration Inc
0.575 €
(72.16%)
7.77k
G1AGEA Group AG
9.7094 €
(-79.88%)
4.13k
GR2Marvel Gold Limited
0.0025 €
(-54.55%)
7.04k
KASHIntellabridge Technology Corp
0.0295 €
(-43.27%)
800
7KOCullinan Metals Corp
0.0068 €
(-42.37%)
70k
ZJ0Showcase Minerals Inc
0.062 €
(-36.08%)
68.58k
PF8European Lithium Limited
0.024 €
(18.81%)
3.47M
D7GNel ASA
0.2483 €
(-0.92%)
1.69M
8PCSpark Energy Minerals Inc
0.111 €
(18.72%)
940.43k
3CPXiaomi Corporation
4.249 €
(7.18%)
843.61k
RQ0DWave Quantum Inc
9.82 €
(25.45%)
764.54k
Green doggie Green doggie 3 minutos hace
Thanks, I hope you are right.
DRGV
TrendTrade2016 TrendTrade2016 6 minutos hace
RVSN BLOWING UP 1.40
RVSN
TrendTrade2016 TrendTrade2016 10 minutos hace
THE MONTHLY EXPLOSION
RGTI
TrendTrade2016 TrendTrade2016 12 minutos hace
CLOWNS GETTING SCHOOLED
RGTI
halldorson halldorson 12 minutos hace
I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time
RDGL
TrendTrade2016 TrendTrade2016 12 minutos hace
RGTI BREAKING 17.00
RGTI
GREGG THE GREEK GREGG THE GREEK 13 minutos hace
Good morning !!!


Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.
CNEY
Golden Cross Golden Cross 13 minutos hace
$LITM 🎸 Rocking Early in the PM
LITM
Golden Cross Golden Cross 14 minutos hace
$LITM 🎸 Rocking Early in the PM
LITM
thistraderknowsall thistraderknowsall 16 minutos hace
ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!
ETHUSD
weedtrader420 weedtrader420 17 minutos hace
☝️👔☝️
XRPUSD
thistraderknowsall thistraderknowsall 18 minutos hace
BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!
BTCUSD
thistraderknowsall thistraderknowsall 20 minutos hace
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
TrendTrade2016 TrendTrade2016 24 minutos hace
QSI MONTHLY SAR FLIPPING AT 2.76
QSI
thistraderknowsall thistraderknowsall 25 minutos hace
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
thistraderknowsall thistraderknowsall 25 minutos hace
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
thistraderknowsall thistraderknowsall 25 minutos hace
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
TrendTrade2016 TrendTrade2016 28 minutos hace
QSI READY TO BREAK 3 BUCKS
QSI
TrendTrade2016 TrendTrade2016 29 minutos hace
QS GAPPING HARD
QS
PROPHET-of-PROFITS PROPHET-of-PROFITS 33 minutos hace
Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
RDAR
ElectricMountain53 ElectricMountain53 35 minutos hace
The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
LWLG
TrendTrade2016 TrendTrade2016 37 minutos hace
RZLV BLOWING UP IN PRE
RZLV
TrendTrade2016 TrendTrade2016 37 minutos hace
RZLV HERES THE 5 BUCKS...MONSTER
RZLV
knrorrel knrorrel 38 minutos hace
$WIMI moving hard today and $QNCCF too
imho


$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu
QNCCF WIMI

Su Consulta Reciente

Delayed Upgrade Clock