ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.362
0.012
( 3.43% )
Actualizado: 12:06:39
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.362
Postura de Compra
0.324
Postura de Venta
0.354
Volume Operado de la Acción
2,200
0.362 Rango del Día 0.362
0.134 Rango de 52 semanas 0.56
Precio Anterior
0.35
Precio de Apertura
0.362
Última hora de negociación
02:39:17
Volumen promedio (3 m)
19,873
Volumen financiero
-
Precio Promedio Ponderado
-

GSP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06220.66666666670.30.3760.36000.31266667DE
40.213142.9530201340.1490.3760.149440850.25381933DE
120.205130.5732484080.1570.3760.134198730.22448105DE
260.0164.624277456650.3460.3760.134114650.22997462DE
52-0.012-3.208556149730.3740.560.13491900.24803471DE
156-0.064-15.02347417840.4260.560.13489630.2489664DE
260-0.064-15.02347417840.4260.560.13489630.2489664DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
1.1k
698Achilles Therapeutics Plc
0.88 €
(40.80%)
235.62k
S58Eureka Lithium Corp
0.278 €
(39.70%)
12.83k
213Vow ASA
0.268 €
(37.58%)
136.05k
O83NextGen Food Robotics Corp
0.06 €
(35.44%)
4.09k
0PV2Moovly Media Inc
0.007 €
(-41.67%)
50k
N7ENatural Cool Holdings Limited
0.02 €
(-36.51%)
131.58k
5ZOLiMetal Corp
0.033 €
(-31.25%)
5.5k
DCR0Quest Critical Metals Inc
0.038 €
(-26.21%)
2.51k
D4GDataMetrex AI Ltd
0.0064 €
(-25.58%)
780
P6K0Proton Motor Power Systems Plc
0.006 €
(3.45%)
4.78M
D7GNel ASA
0.4747 €
(0.57%)
2.47M
LHADeutsche Lufthansa AG
6.368 €
(3.31%)
1.7M
PLUNPlug Power Inc
1.9202 €
(1.79%)
1.06M
TKAThyssenkrupp AG
3.194 €
(4.55%)
1.03M
1776Rebel 1776Rebel 14 segundos hace
He didn't offer a timeline regarding a completed audit. He just said back in February that FLCX will soon be offering an IPO at a share price of $6 to $8 dollars. And I would venture to say that he didn't mean that "soon" would mean seven months from now--and counting.
FLCX
BDEZ BDEZ 21 segundos hace
Only way to draw any sheeple.
Smitty5150 Smitty5150 24 segundos hace
I am here to make money and wont hide my intentions. If I wanted to give away my money for the science and good will, there are plenty of non-profits such as Dana Farber, I could contribute to, which I do, every year. LP and Les Goldman are already rich off the backs of common shareholders...they h
NWBO
PennyMillions852 PennyMillions852 42 segundos hace
Agree- GO TIME!!!
IGPK
cjstocksup cjstocksup 55 segundos hace
Thanks for posting that.
There it is folks… this is treason..
jimr1717 jimr1717 1 minuto hace
.06, .04, .02 Zzzz This pig needs lots of paint
IFUS
getReady getReady 1 minuto hace
It could very well be today.
ASII
Newc Newc 1 minuto hace
$jfbr .30 break yesterday volume and accumulation lately on this low floater!

$wlds another israel low floater stock
JFBR WLDS
gdog gdog 1 minuto hace
And when is 293 case again? don't say within 18 months either....
NLST
m0n m0n 1 minuto hace
Yup and the tape shows a lot of green buys $AZRH
AZRH
Bountiful_Harvest Bountiful_Harvest 2 minutos hace
The second part of that equation (FOMC + BOJ) should be revealed this evening. Then the chart has relevance. Historically, upon FOMC and BOJ policy collision, the USDJPY implodes shortly thereafter. That would reignite "forced" JPY carry trade unwinding.

Get OpEx out of the way this w
NVDA
ap17 ap17 2 minutos hace
Agreed, I've seen some models based on a 10% slice of swift that were quite generous. I think a bigger slice is even possible.
XRPUSD
pinkslipjunkie pinkslipjunkie 2 minutos hace
Getting some volume coming in this afternoon.
VCIG
Newc Newc 2 minutos hace
$jfbr .30 break yesterday volume and accumulation lately on this low floater!

$wlds another israel low floater stock
JFBR WLDS
Rodney5 Rodney5 2 minutos hace
jog49, the Treasury did not pay any amount of money. The company recorded the Senior Preferred Stock was issued for free. The company gave the Treasury one million shares of Senior Preferred Shares for $1,000 per share or $1 billion dollars. In addition, gave to the Treasury 79.9% of warrants.
FNMA
jedijazz jedijazz 2 minutos hace
$GNPX .3999 +9.96% (Nasdaq:GNPX) HUGE DAY ON THIS NEWS as Genprex Announces Formation of Mesothelioma Clinical Advisory Board https://genprex.com/news/genprex-announces-formation-of-mesothelioma-clinical-advisory-board/
GNPX
jedijazz jedijazz 2 minutos hace
$GNPX .3999 +9.96% (Nasdaq:GNPX) HUGE DAY ON THIS NEWS as Genprex Announces Formation of Mesothelioma Clinical Advisory Board https://genprex.com/news/genprex-announces-formation-of-mesothelioma-clinical-advisory-board/
GNPX
A_Keen Greek_Eye A_Keen Greek_Eye 2 minutos hace
MMS playin with your emotions
WHLR
m0n m0n 2 minutos hace
.0651 LOD
IFUS
semi_infinite semi_infinite 3 minutos hace
Refer to my recent post RE Calif grid #29545
JJ8 JJ8 3 minutos hace
IanFromSI,

Interestingly, it seems likely that we have few things in our lives that are facing simultaneously, lol.

Konaploinks, also aroused my interest in IonQ before yours.

I just bought shares in it.

And I have another one in my Port of
IONQ
doc2016 doc2016 3 minutos hace
short circuit /fpga?
Ryoko Ryoko 3 minutos hace
It's crazy that this hasn't collapsed already with everyone knowing that the directors are at the starting gate anxiously waiting to unload their holdings.
DJT
Shawonsarker84 Shawonsarker84 3 minutos hace
There were around 210M restricted shares based on the old fillings and showing on OTC profile too! Imo
AAPJ

Su Consulta Reciente

Delayed Upgrade Clock