ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pony AI Inc

Pony AI Inc (08X)

11.80
0.20
(1.72%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
11.80
Postura de Compra
11.70
Postura de Venta
11.80
Volume Operado de la Acción
806
11.40 Rango del Día 11.60
11.40 Rango de 52 semanas 23.00
Precio Anterior
11.60
Precio de Apertura
11.60
Última hora de negociación
Volumen promedio (3 m)
2,439
Volumen financiero
-
Precio Promedio Ponderado
-

08X Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.9-7.0866141732312.713.311.4144912.76138559DE
4-5.5-31.791907514517.32311.4316015.37337008DE
12-2.2-15.7142857143142311.4243914.74768135DE
26-1.4-10.606060606113.22311.4215014.66909706DE
52-1.4-10.606060606113.22311.4215014.66909706DE
156-1.4-10.606060606113.22311.4215014.66909706DE
260-1.4-10.606060606113.22311.4215014.66909706DE

08X - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pony AI?
El precio actual de las acciones de Pony AI es 11.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pony AI?
Pony AI ha negociado en un rango de 11.40 € a 23.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
B402 B402 5 minutos hace
Bernie Bots is the term you all used here......Now he's got fans? A fella who has always fought for working Americans and against inequity and still to this day doesn't call them magats and the like?

Bernie did have it right about inequity and the thrashing of the working and middle
SHEEPWOLF SHEEPWOLF 5 minutos hace
$HOLO : 👑HOLO: The Tech Stock Set to Skyrocket⭐️🌛Why You Can’t Afford to Miss This Opportunity

👑A MUST READ

CLICK HERE FOR DD: https://shorturl.at/bfCvk
https://investorshub.advfn.com/uimage/uploads/2025/3/21/whhsdimageedit_13_6518480313.j
HOLO
Elroy Jetson Elroy Jetson 5 minutos hace
“Let’s say Social Security didn’t send out their checks this month,” Lutnick said during a YouTube interview Friday. “My mother-in-law, who’s 94, she wouldn’t call and complain. She just wouldn’t. She’d think something got messed up and she’ll get it next month.”

By contrast, he said,
whitegold3 whitegold3 6 minutos hace
does mental illness run in your family? your one sick individual
MasterBlastr MasterBlastr 7 minutos hace
My only sportsbook bet this week was $1 on Fleetwood, Schauffele, Burns, and Conners all finishing in the top 20 to pay $12.21 - everything was looking pretty good but Burns stalled and gradually slid off the board completely going +3 over his last 11 holes and missed the cut by 2 shots.
WALL STREET KID WALL STREET KID 7 minutos hace
Well said, they're nuts
TSLA
oystersnbeer oystersnbeer 10 minutos hace
I've heard this kind of talk before but
I never expected to hear it in America.

https://youtu.be/CXm3WxU--fM?feature=shared
TightCoil TightCoil 10 minutos hace
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 21 - $6.38 - 8,510,618 today
FNMA
dstock07734 dstock07734 11 minutos hace
You think you can help me? In what way? You probably never finished high school. You have been brainwashed with two much BS. I would give you credit if you ever came out one seminal understanding about DCVax-L.

Don't pin your last hope on rejection. It won't happen. Let me tell you wh
NWBO
WALL STREET KID WALL STREET KID 11 minutos hace
I agree buddy
TSLA
WALL STREET KID WALL STREET KID 11 minutos hace
Who knows, you may be correct and it could build momentum like a snowball. Shorts are like sharks and smell blood in the water
TSLA
MightyX MightyX 13 minutos hace
This-week-120m-130m-shares were redistributed by OTC-trader-group at same-price as dilution-accumulation.
TPTW
luvwetscent luvwetscent 13 minutos hace
All the conjecture, supposition, theories, and debate has been very interesting and almost always entertaining over the years..thankfully we're in sight of the finish line..I've waited years for all to become finally clear as to the future of Elite..hope I don't die before June.
ELTP
MightyX MightyX 14 minutos hace
Nothing started the-way TPT did from OTC…to-where trajectory’s heading.
TPTW
WALL STREET KID WALL STREET KID 16 minutos hace
Desperate eEon Musk begs employees to hang on to your stock

https://youtu.be/7lj40f_mPjs?si=cwlAPyPdBdVZa5O0
TSLA
varmit varmit 17 minutos hace
I bought axxa at .0004 seversl years backWhen it Merged with a telecom ticker AXXA SURGED FROM .0004 to .37 cents high Made a freakin fortune in just s few weeks Now back at .0004 is time to buy back in 
AXXA
Jimmy Joe Jimmy Joe 17 minutos hace
That's right, send Pam Bondi this MB and posters who have our RIGHT to our opinions have to conform to RIGHT WING thinking~?
No 1st amendment rights anymore Marion~? They call it FREEDOM OF SPEECH AND A RIGHT TO ONES OWN OPINION~!

Maybe Pam likes Russia and Putin~? Deport Elon
TSLA
pos_stock_hoarder pos_stock_hoarder 17 minutos hace
When Joey is the most animated of the bunch, you know that they are sedated! Good stuff.
Green Leaf Smoker Green Leaf Smoker 18 minutos hace
BOOOOOOM !!! Unfortunely FACTS Sux on this piece of 💩💩💩 company
MJNA
EarningsCentral EarningsCentral 19 minutos hace
KC
Green Leaf Smoker Green Leaf Smoker 20 minutos hace
Do ones own DD .....little tid bit of facts On MJNA
https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
https://www.nasdaq.com/market-activity/stocks/mjna/sec-filings
MJNA
varmit varmit 21 minutos hace
ALL THEM RATE EARTH CLAIMS ARE SMOKIN HOT WITH USDOLLARS EPA CUT BACK REGS FOR MINING FRIENDLYY EVENTS !!!!'Lrts get pdiv to start in !!!!!
PDIV
Jimmy Joe Jimmy Joe 22 minutos hace
Fox News, News Nation, News Max, RT News, the New York Post........ all propaganda for the rightwing extremists. Thank you, Roger Ales and Ruppert Murdock.

Do some DD on Germany and South Africa.

Tesla one of the Mag 7. Elon just blew his wad IMO.
TSLA
varmit varmit 23 minutos hace
GOLD $3100 one would think thst pdiv would start mining !!!????? 
GNCP

Su Consulta Reciente

Delayed Upgrade Clock