Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 8.35 | -1.35 | -13.92 | 9.55 | 9.8 | 8.35 | 7075 |
| 1743110820 | 9.6999999 | -0.3 | -3.00 | 10.199999 | 10.199999 | 9.3 | 2624 |
| 1743024420 | 10 | -1.4 | -12.28 | 11.4 | 11.4 | 10 | 1373 |
| 1742938020 | 11.4 | -0.3 | -2.56 | 12.1 | 12.1 | 11.1 | 1225 |
| 1742851620 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 928 |
| 1742592420 | 11.4 | 0 | 0.00 | 11.6 | 11.6 | 11.4 | 806 |
| 1742506020 | 11.4 | -0.5 | -4.20 | 11.8 | 11.8 | 11.4 | 250 |
| 1742419620 | 11.9 | 0.2 | 1.71 | 12 | 12 | 11.7 | 1080 |
| 1742333220 | 11.7 | -1 | -7.87 | 12.6 | 12.6 | 11.7 | 379 |
| 1742246820 | 12.7 | -0.4 | -3.05 | 12.8 | 12.8 | 12.5 | 505 |
| 1741987620 | 13.1 | 1.3 | 11.02 | 12.7 | 13.3 | 12.6 | 5032 |
| 1741901220 | 11.8 | -0.7 | -5.60 | 12.4 | 12.6 | 11.7 | 3570 |
| 1741814820 | 12.5 | 0 | 0.00 | 12.5 | 12.7 | 12.5 | 680 |
| 1741728420 | 12.5 | 0 | 0.00 | 12.4 | 12.7 | 11.5 | 2834 |
| 1741642020 | 12.5 | -1 | -7.41 | 14 | 14.2 | 12.2 | 5182 |
| 1741382820 | 13.5 | -0.6 | -4.26 | 13.9 | 13.9 | 13.5 | 349 |
| 1741296420 | 14.1 | 0.1 | 0.71 | 14.2 | 14.4 | 13.5 | 6375 |
| 1741210020 | 14 | 0.1 | 0.72 | 14.3 | 14.6 | 13.3 | 1532 |
| 1741123620 | 13.9 | -0.5 | -3.47 | 14.3 | 14.6 | 13.4 | 2492 |
| 1741037220 | 14.4 | -1.2 | -7.69 | 15.7 | 15.9 | 14.4 | 6684 |
| 1740778020 | 15.6 | -0.3 | -1.89 | 15.6 | 16.1 | 15 | 2513 |
| 1740691620 | 15.9 | -1 | -5.92 | 17.399999 | 17.399999 | 15.7 | 1198 |
| 1740605220 | 16.899999 | 0.6 | 3.68 | 16.399999 | 18.2 | 16.399999 | 4201 |
| 1740518820 | 16.3 | -1.9 | -10.44 | 18.399999 | 18.7 | 16 | 5332 |
| 1740432420 | 18.2 | -4 | -18.02 | 22.6 | 23 | 17.899999 | 5908 |
| 1740173220 | 22.2 | 5.1 | 29.82 | 17.3 | 22.2 | 17.3 | 7100 |
| 1740086820 | 17.1 | -0.8 | -4.47 | 17.8 | 17.8 | 16.2 | 3057 |
| 1740000420 | 17.899999 | 0.4 | 2.29 | 17.899999 | 18.3 | 17.7 | 4601 |
| 1739914020 | 17.5 | 0.9 | 5.42 | 16.8 | 17.5 | 16 | 955 |
| 1739827620 | 16.6 | 0.7 | 4.40 | 16.3 | 16.6 | 16 | 3394 |
| 1739568420 | 15.9 | 1.7 | 11.97 | 15.3 | 17.3 | 15 | 2689 |
| 1739482020 | 14.2 | -1.1 | -7.19 | 15.1 | 15.2 | 14.2 | 2376 |
| 1739395620 | 15.3 | 1.7 | 12.50 | 13.7 | 15.7 | 13.7 | 2884 |
| 1739309220 | 13.6 | -1 | -6.85 | 14.6 | 14.6 | 13.5 | 1441 |
| 1739222820 | 14.6 | 1.1 | 8.15 | 13.8 | 14.6 | 13.6 | 2085 |
| 1738963620 | 13.5 | 0.9 | 7.14 | 13.1 | 13.5 | 13.1 | 347 |
| 1738877220 | 12.6 | 0.1 | 0.80 | 12.9 | 13.6 | 12.3 | 1663 |
| 1738790820 | 12.5 | -0.3 | -2.34 | 12.7 | 12.7 | 12.4 | 585 |
| 1738704420 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.8 | 180 |
| 1738618020 | 12.8 | -0.1 | -0.78 | 12.8 | 12.9 | 12.8 | 380 |
| 1738358820 | 12.9 | 0 | 0.00 | 13.1 | 13.1 | 12.9 | 674 |
| 1738272420 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.6 | 722 |
| 1738186020 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 80 |
| 1738099620 | 12.7 | 0.2 | 1.60 | 12.5 | 12.7 | 12.5 | 506 |
| 1738013220 | 12.5 | 0 | 0.00 | 12.4 | 12.6 | 12 | 1686 |
| 1737754020 | 12.5 | -0.3 | -2.34 | 12.7 | 13 | 12.5 | 1126 |
| 1737667620 | 12.8 | 0 | 0.00 | 12.6 | 12.9 | 12.6 | 1322 |
| 1737581220 | 12.8 | 0 | 0.00 | 12.9 | 13.1 | 12.4 | 2678 |
| 1737494820 | 12.8 | -0.6 | -4.48 | 13.4 | 13.5 | 12.7 | 4457 |
| 1737408420 | 13.4 | 0.1 | 0.75 | 13.5 | 13.5 | 13.1 | 2652 |
| 1737149220 | 13.3 | 0.3 | 2.31 | 13.2 | 13.4 | 12.7 | 1694 |
| 1737062820 | 13 | -0.1 | -0.76 | 13.3 | 13.4 | 12.9 | 789 |
| 1736976420 | 13.1 | -0.4 | -2.96 | 13.5 | 14.1 | 13.1 | 940 |
| 1736890020 | 13.5 | -0.4 | -2.88 | 13.8 | 14.4 | 13.5 | 2147 |
| 1736803620 | 13.9 | -0.6 | -4.14 | 14.5 | 14.5 | 13.5 | 2022 |
| 1736544420 | 14.5 | 0.9 | 6.62 | 13.5 | 14.5 | 13.5 | 2342 |
| 1736458020 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.5 | 493 |
| 1736371620 | 13.5 | -1.1 | -7.53 | 14.7 | 14.8 | 13.4 | 4032 |
| 1736285220 | 14.6 | 0 | 0.00 | 14.8 | 15 | 14.6 | 1493 |
| 1736198820 | 14.6 | 0.3 | 2.10 | 14.1 | 14.9 | 13.8 | 3882 |
| 1735939620 | 14.3 | -0.4 | -2.72 | 15 | 15.2 | 13.5 | 2416 |
| 1735853220 | 14.7 | 1.1 | 8.09 | 14 | 14.9 | 14 | 2886 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
