ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pony AI Inc

Pony AI Inc (08X)

3.94
-0.18
(-4.37%)
Cerrado 21 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17449216203.96-0.24-5.714.24.323.961100
17448352204.2-0.4-8.704.544.544.2810
17447488204.5999999-0.14-2.954.684.684.482548
17446624204.74-0.08-1.664.884.964.745338
17444032204.82-0.43-8.195.35.34.639999911240
17443168205.25-0.8-13.225.95.95.251929
17442304206.050.6512.045.056.055.051889
17441440205.4-0.65-10.746.156.255.411724
17440576206.050.254.315.66.055.09999995329
17437984205.8-0.55-8.666.156.35.8717
17437120206.35-0.45-6.626.556.556.25685
17436256206.8-0.35-4.907.257.456.81352
17435392207.15-1.1-13.338.358.357.12269
17434528208.25-0.1-1.208.158.257.85920
17431972208.35-1.35-13.929.559.88.357075
17431108209.6999999-0.3-3.0010.19999910.1999999.32624
174302442010-1.4-12.2811.411.4101373
174293802011.4-0.3-2.5612.112.111.11225
174285162011.70.32.6311.711.711.7928
174259242011.400.0011.611.611.4806
174250602011.4-0.5-4.2011.811.811.4250
174241962011.90.21.71121211.71080
174233322011.7-1-7.8712.612.611.7379
174224682012.7-0.4-3.0512.812.812.5505
174198762013.11.311.0212.713.312.65032
174190122011.8-0.7-5.6012.412.611.73570
174181482012.500.0012.512.712.5680
174172842012.500.0012.412.711.52834
174164202012.5-1-7.411414.212.25182
174138282013.5-0.6-4.2613.913.913.5349
174129642014.10.10.7114.214.413.56375
1741210020140.10.7214.314.613.31532
174112362013.9-0.5-3.4714.314.613.42492
174103722014.4-1.2-7.6915.715.914.46684
174077802015.6-0.3-1.8915.616.1152513
174069162015.9-1-5.9217.39999917.39999915.71198
174060522016.8999990.63.6816.39999918.216.3999994201
174051882016.3-1.9-10.4418.39999918.7165332
174043242018.2-4-18.0222.62317.8999995908
174017322022.25.129.8217.322.217.37100
174008682017.1-0.8-4.4717.817.816.23057
174000042017.8999990.42.2917.89999918.317.74601
173991402017.50.95.4216.817.516955
173982762016.60.74.4016.316.6163394
173956842015.91.711.9715.317.3152689
173948202014.2-1.1-7.1915.115.214.22376
173939562015.31.712.5013.715.713.72884
173930922013.6-1-6.8514.614.613.51441
173922282014.61.18.1513.814.613.62085
173896362013.50.97.1413.113.513.1347
173887722012.60.10.8012.913.612.31663
173879082012.5-0.3-2.3412.712.712.4585
173870442012.800.0012.912.912.8180
173861802012.8-0.1-0.7812.812.912.8380
173835882012.900.0013.113.112.9674
173827242012.9-0.1-0.77131312.6722
1738186020130.32.3613131380
173809962012.70.21.6012.512.712.5506
173801322012.500.0012.412.6121686
173775402012.5-0.3-2.3412.71312.51126
173766762012.800.0012.612.912.61322
173758122012.800.0012.913.112.42678