ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.344
0.008
(2.38%)
Cerrado 17 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.038-9.947643979060.3820.3820.33246400.36726681DE
40.04213.90728476820.3020.4260.28115450.36300935DE
12-0.048-12.24489795920.3921.050.25323590.49093015DE
260.186117.7215189870.1581.050.148282420.44886346DE
52-0.07-16.90821256040.4141.050.134198150.42502062DE
156-0.082-19.24882629110.4261.050.134181220.42542085DE
260-0.082-19.24882629110.4261.050.134181220.42542085DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17398276200.3560.0164.710.3340.3560.3322500
17395684200.34-0.03-8.110.350.350.344744
17394820200.370.0185.110.370.370.371000
17393956200.352-0.018-4.860.3520.3520.3521000
17393092200.37-0.01-2.630.3540.3780.3546765
17392228200.3800.000.3820.3820.389691
17389636200.380.025.560.380.380.3829018
17388772200.360.012.860.360.360.363000
17387908200.35-0.032-8.380.350.350.351064
17387044200.3820.0123.240.350.3920.3515553
17386180200.37-0.048-11.480.3720.3720.3432617
17383588200.4180.09228.220.3780.4260.3432560
17382724200.326-0.034-9.440.3260.3260.326150
17381860200.360.01600014.650.3580.360.3584320
17380996200.34399990.00799992.380.34399990.34399990.34399992015
17380132200.336-0.01-2.890.340.340.32414357
17377540200.3459999-0.006-1.700.34599990.34599990.345999930
17376676200.352-0.024-6.380.3920.3920.3418032
17375812200.3760.09634.290.350.3760.357579
17374948200.28-0.05-15.150.3160.3160.2815450
17374084200.330.044000215.380.3020.330.30231964
17371492200.285999800.000.28599980.28599980.28599980
17370628200.2859998-0.01-3.380.3080.3080.281999929488
17369764200.2960.0041.370.2960.2960.296350
17368900200.2920.03814.960.2540.30.2524598
17368036200.254-0.266-51.150.550.550.25334792
17365444200.520.0152.970.50.530.515901
17364580200.5050.0255.210.5050.5050.50532
17363716200.48-0.06-11.110.4920.50.4629572
17362852200.54-0.055-9.240.60.60.48443334
17361988200.595-0.04-6.300.6250.650.53116073
17359396200.635-0.085-11.810.720.7250.62551603
17358532200.72-0.065-8.280.8051.050.615231053
17355940200.7850.1218.050.720.9150.70564207
17353348200.6650.28575.000.750.81499990.555252351
17349892200.380.0826.670.3520.380.35227650
17347300200.300.000.310.310.3350
17346436200.3-0.068-18.480.310.310.29412795
17345572200.36800.000.3680.3680.3680
17344708200.3680.0164.550.3680.40999990.3687275
17343844200.352-0.012-3.300.3660.3660.3524446
17341252200.364-0.054-12.920.3520.3640.356500
17340388200.4180.0225.560.4180.4180.418700
17339524200.396-0.004-1.000.3960.3960.3964000
17338660200.4-0.016-3.850.4240.4240.416000
17337796200.4160.04411.830.4140.490.38633900
17335204200.3720.0061.640.3660.4040.3421000
17334340200.366-0.126-25.610.450.450.36626050
17333476200.4920.08821.780.4760.510.43649560
17332612200.4040.0246.320.4340.4420.40419100
17331748200.380.0287.950.3640.3920.36411000
17329156200.35200.000.3520.3520.3520
17328292200.35200.000.3520.3520.3520
17327428200.352-0.006-1.680.3260.3520.3262850
17326564200.358-0.028-7.250.4020.4020.358505
17325700200.3860.07423.720.3920.3920.3862350
17323108200.312-0.028-8.240.3120.3120.312100
17322244200.3400.000.340.340.340
17321380200.340.08432.810.340.340.341000
17320515600.25600.000.2560.2560.2560
17319651600.25600.000.2560.2560.2560