ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.338
0.00
( 0.00% )
Actualizado: 05:54:37
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.338
Postura de Compra
0.324
Postura de Venta
0.356
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.134 Rango de 52 semanas 0.63
Precio Anterior
0.338
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,131
Volumen financiero
-
Precio Promedio Ponderado
-

GSP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0268.333333333330.3120.4020.31214510.3655969DE
40.0185.6250.320.4020.25666910.31973142DE
120.0144.320987654320.3240.630.25691310.39966496DE
260.11853.63636363640.220.630.134146300.27588088DE
52-0.102-23.18181818180.440.630.13496090.28614342DE
156-0.088-20.65727699530.4260.630.13492210.28705402DE
260-0.088-20.65727699530.4260.630.13492210.28705402DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.01k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
2UVApplied Therapeutics Inc
2.338 €
(-71.17%)
142.77k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
AXIAtos SE
0.8146 €
(-44.77%)
10.85M
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.8146 €
(-44.77%)
10.85M
D7GNel ASA
0.2541 €
(-4.76%)
4.2M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.28 €
(2.01%)
754.93k
ADJAdler Group SA
0.379 €
(-3.32%)
740.77k
JustJack JustJack 4 minutos hace
From another board

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ufltpAITX_questions.png
AITX
HoldEm777 HoldEm777 4 minutos hace
How many shares will have to be sold to raise 10-20 million? That’s what I’m saying
RDAR
meixatech meixatech 5 minutos hace
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J. Simon C. Arthur , Julie C. Lauterborn , Sonia A.L. Corrêa f, Bruno G. Fren
RSPI
Monksdream Monksdream 7 minutos hace
JOBY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/brgbmIMG_3532.gif
JOBY
Nogobeaver Nogobeaver 9 minutos hace
Thankfull-
Thankfull I dont have the personal gaurentees SGTM top management has on the mulitude of loans they have defaulted on.
Thankfull not to have loaned SGTM money or exchanged services for stock.
Thankfull I can loose the investment made in SGTM stock with no regret
SGTM
blackhawks blackhawks 10 minutos hace
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
Monksdream Monksdream 10 minutos hace
MNMD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vuyweIMG_3530.gif
MNMD
Screech691 Screech691 11 minutos hace
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population
SGTM
movinon movinon 12 minutos hace
Happy Thanksgiving and many Blessings
RDAR
Screech691 Screech691 12 minutos hace
Great endorsement from Jimmy Houston!
SGTM
blackhawks blackhawks 12 minutos hace
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
BDEZ BDEZ 13 minutos hace
FACT: Illegals can receive THOUSANDS of OUR taxpayer dollars upon unlawfully entering our nation

https://x.com/ByronDonalds/status/1861848083618758869
BIOCHEMUP BIOCHEMUP 14 minutos hace
Back in at $2.72
QBTS
redspinelpinktopaz redspinelpinktopaz 15 minutos hace
Time to carve the turkeys and put the sides in the oven to heat up
LWLG
BDEZ BDEZ 15 minutos hace
Story still developing but Russian officials declares NATO and the USA are at full war with Russia

https://x.com/TomHoman_/status/1862183659425652912
LVerstee LVerstee 15 minutos hace
HTG

https://investorshub.advfn.com/uimage/uploads/2024/11/28/fittlXPE24Z2DMRFPPGPVGR5324QHEA.gif
ITUP
srm4u srm4u 16 minutos hace
Chronic Diseases Now Account for 75% of Deaths Globally
November 28, 2024

STORY AT-A-GLANCE
Chronic diseases now cause nearly 75% of global deaths, with heart disease, cancer, diabetes and dementia being the most impactful
Multimorbidity (having multiple chronic c
Guido2 Guido2 17 minutos hace
Thanks for Bill Ackman! Thanks for DOGE! Thanks for Rick!

Happy Thanksgiving Everybody!
FNMA
joev2 joev2 17 minutos hace
Re a certain doctor often quoted on this forum: the courts stated what this reader surmised i.e. this doctor has a race problem....in his head. Most were unsubstantiated allegations based on his feelings but with no factual evidence....similar to what is posted below. That's why the case was dismis
SINT
fwb fwb 18 minutos hace
Maybe AMZN is still evaluating BBAI before they INVEST (ACQUIRE) in them
MAYBE.....but who knows
BigBear.ai (BBAI) Extends Partnership With AWS ProServe
https://finance.yahoo.com/news/bigbear-ai-bbai-extends-partnership-161200645.html
AMZN BBAI
SilkRoad SilkRoad 18 minutos hace
KBLB shareholders assemble!

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

https://investorshub.advfn.com/uimage/uploads/2023/11/4/coimfIMG_4152.jpeg

Happy Thanksgiving to all. Hopefully this web conference gives us all som
KBLB
nowwhat2 nowwhat2 18 minutos hace
Winner winner turkey dinner..... Pennsylvania crypto crash

https://investorshub.advfn.com/uimage/uploads/2024/11/28/hjryxBTC_111111_28_30d_730am_turkey_mag_collage.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/pjozuturkey_thanks.jpg

BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock