Datos Histórico EXMAR NV - 1EX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	1.74825174825	11.44	11.7	11.38	74	11.44997305	DE
4	0.14	1.21739130435	11.5	11.7	11.28	180	11.46675353	DE
12	0.06	0.518134715026	11.58	11.84	11.16	257	11.49970189	DE
26	3	34.7222222222	8.64	11.84	7.48	616	9.610072	DE
52	4.3	58.583106267	7.34	11.84	7.21	621	8.97876108	DE
156	0.3	2.6455026455	11.34	11.84	6.99	653	9.11827641	DE
260	0.3	2.6455026455	11.34	11.84	6.99	653	9.11827641	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742938020	11.68	0.04	0.34	11.64	11.7	11.56	34
1742851620	11.64	0.18	1.57	11.6	11.64	11.5	48
1742592420	11.46	0.08	0.70	11.4	11.52	11.4	131
1742506020	11.38	0	0.00	11.46	11.48	11.38	94
1742419620	11.38	-0.1	-0.87	11.46	11.48	11.38	68
1742333220	11.48	-0.06	-0.52	11.44	11.48	11.42	30
1742246820	11.54	0.04	0.35	11.42	11.54	11.34	451
1741987620	11.5	0.1	0.88	11.44	11.5	11.3	88
1741901220	11.4	0	0.00	11.44	11.44	11.3	15
1741814820	11.4	-0.08	-0.70	11.46	11.48	11.38	493
1741728420	11.48	0.1	0.88	11.6	11.6	11.42	23
1741642020	11.38	-0.1	-0.87	11.46	11.54	11.38	111
1741382820	11.48	0.06	0.53	11.3	11.48	11.3	957
1741296420	11.42	-0.06	-0.52	11.52	11.52	11.42	470
1741210020	11.48	-0.12	-1.03	11.68	11.68	11.44	85
1741123620	11.6	0.12	1.05	11.36	11.66	11.28	168
1741037220	11.48	0	0.00	11.5	11.5	11.4	45
1740778020	11.48	0.1	0.88	11.32	11.48	11.32	80
1740691620	11.38	-0.02	-0.18	11.36	11.48	11.34	82
1740605220	11.4	-0.12	-1.04	11.54	11.54	11.34	35
1740518820	11.52	0.12	1.05	11.5	11.54	11.5	133
1740432420	11.4	-0.04	-0.35	11.52	11.56	11.4	528
1740173220	11.44	-0.1	-0.87	11.48	11.56	11.36	1386
1740086820	11.54	0	0.00	11.56	11.56	11.48	321
1740000420	11.54	-0.02	-0.17	11.48	11.54	11.46	7
1739914020	11.56	0	0.00	11.48	11.56	11.48	1180
1739827620	11.56	0	0.00	11.46	11.56	11.46	33
1739568420	11.56	0.02	0.17	11.42	11.56	11.42	906
1739482020	11.54	0.04	0.35	11.68	11.68	11.5	47
1739395620	11.5	-0.04	-0.35	11.48	11.54	11.48	118
1739309220	11.54	0.12	1.05	11.5	11.54	11.5	841
1739222820	11.42	-0.12	-1.04	11.56	11.56	11.42	166
1738963620	11.54	0	0.00	11.52	11.54	11.44	12
1738877220	11.54	-0.06	-0.52	11.6	11.84	11.44	1088
1738790820	11.6	0.22	1.93	11.34	11.6	11.32	115
1738704420	11.38	0.06	0.53	11.32	11.42	11.32	219
1738618020	11.32	-0.16	-1.39	11.16	11.46	11.16	96
1738358820	11.48	0	0.00	11.44	11.48	11.4	20
1738272420	11.48	0.06	0.53	11.4	11.48	11.34	463
1738186020	11.42	0.02	0.18	11.42	11.42	11.3	66
1738099620	11.4	-0.04	-0.35	11.4	11.42	11.28	54
1738013220	11.44	0.06	0.53	11.34	11.44	11.34	43
1737754020	11.38	-0.1	-0.87	11.58	11.58	11.38	108
1737667620	11.48	-0.08	-0.69	11.4	11.54	11.4	212
1737581220	11.56	0.08	0.70	11.5	11.6	11.46	130
1737494820	11.48	-0.04	-0.35	11.5	11.58	11.46	75
1737408420	11.52	0.08	0.70	11.5	11.54	11.46	115
1737149220	11.44	-0.1	-0.87	11.54	11.56	11.44	89
1737062820	11.54	-0.02	-0.17	11.52	11.54	11.5	51
1736976420	11.56	0	0.00	11.56	11.56	11.48	37
1736890020	11.56	-0.04	-0.34	11.66	11.66	11.44	85
1736803620	11.6	0.02	0.17	11.4	11.6	11.4	173
1736544420	11.58	0	0.00	11.54	11.58	11.48	469
1736458020	11.58	0.04	0.35	11.52	11.58	11.48	101
1736371620	11.54	0.06	0.52	11.42	11.54	11.38	1319
1736285220	11.48	0	0.00	11.4	11.5	11.4	249
1736198820	11.48	-0.08	-0.69	11.48	11.5	11.48	218
1735939620	11.56	0.08	0.70	11.5	11.56	11.46	14
1735853220	11.48	0	0.00	11.58	11.58	11.46	133
1735594020	11.48	-0.02	-0.17	11.36	11.48	11.36	26
1735334820	11.5	0.1	0.88	11.32	11.72	11.32	343

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

EXMAR NV (1EX)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

EXMAR NV (1EX) Histórico

EXMAR NV (1EX)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios