Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EXMAR NV | 1EX | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.14 | -1.82% | 7.56 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.55 | 7.55 | 7.55 | 7.56 | 7.70 |
Resumen Histórico 1EX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.73 | 7.77 | 7.55 | 7.74 | 102 | -0.17 | -2.20% |
1 Month | 7.33 | 7.77 | 7.33 | 7.64 | 629 | 0.23 | 3.14% |
3 Months | 7.59 | 8.25 | 7.21 | 7.78 | 578 | -0.03 | -0.40% |
6 Months | 7.70 | 8.25 | 7.03 | 7.60 | 490 | -0.14 | -1.82% |
1 Year | 11.34 | 11.56 | 6.99 | 8.94 | 640 | -3.78 | -33.33% |
3 Years | 11.34 | 11.56 | 6.99 | 8.94 | 640 | -3.78 | -33.33% |
5 Years | 11.34 | 11.56 | 6.99 | 8.94 | 640 | -3.78 | -33.33% |
1EX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.55 | -0.12 | -1.56% | 7.55 | 7.55 | 7.55 | 10 |
25 Jul 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0.00 |
24 Jul 2024 | 7.67 | -0.06 | -0.78% | 7.67 | 7.67 | 7.67 | 53 |
23 Jul 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 0.00 |
22 Jul 2024 | 7.73 | -0.03 | -0.39% | 7.73 | 7.73 | 7.73 | 150 |
19 Jul 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0.00 |
18 Jul 2024 | 7.76 | 0.25 | 3.33% | 7.73 | 7.76 | 7.73 | 3,300 |
17 Jul 2024 | 7.51 | -0.07 | -0.92% | 7.55 | 7.55 | 7.51 | 642 |
16 Jul 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
15 Jul 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
12 Jul 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
11 Jul 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
10 Jul 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
09 Jul 2024 | 7.58 | -0.10 | -1.30% | 7.58 | 7.58 | 7.58 | 200 |
08 Jul 2024 | 7.68 | 0.06 | 0.79% | 7.68 | 7.68 | 7.68 | 10 |
05 Jul 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
04 Jul 2024 | 7.62 | 0.29 | 3.96% | 7.62 | 7.62 | 7.62 | 270 |
03 Jul 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
02 Jul 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
01 Jul 2024 | 7.33 | 0.00 | 0.00% | 7.40 | 7.40 | 7.33 | 882 |
28 Jun 2024 | 7.33 | -0.16 | -2.14% | 7.33 | 7.33 | 7.33 | 150 |
27 Jun 2024 | 7.49 | 0.04 | 0.54% | 7.49 | 7.49 | 7.49 | 170 |