Cotización Ci Resources - CII | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Ci Resources Limited (CII) Cotización

Ci Resources Limited (CII)

1.285

0.00

(0.00%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1.285

Postura de Compra

1.285

Postura de Venta

1.42

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

1.285 Rango de 52 semanas 1.52

Capitalización de Mercado [m]

Precio Anterior

1.285

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

0.00

Acciones en circulación

115,581,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

6.34

Beneficio por acción (BPA)

0.19

turnover

1.3B

Beneficio neto

21.88M

Sector

Phosphate Rock

Industria

Oil And Gas Field Expl Svcs

Sitio web

www.ciresources.com.au

Sede

Perth, Western Australia, Aus

Fundado

1987

Ci Resources Limited is listed in the Phosphate Rock sector of the Australian Stock Exchange with ticker CII. The last closing price for Ci Resources was AUD1.29. Over the last year, Ci Resources shares have traded in a share price range of AUD 1.285 to AUD 1.52.

Ci Resources currently has 115,581,000 shares in issue. The market capitalisation of Ci Resources is AUD148.52 million. Ci Resources has a price to earnings ratio (PE ratio) of 6.34.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-0.235	-15.4605263158	1.52	1.52	1.285	6076	1.37002022	DE
156	-0.025	-1.90839694656	1.31	1.55	0.89	11044	1.17646786	DE
260	0.185	16.8181818182	1.1	1.55	0.75	11223	1.12525153	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

PioneerPhoenix73

PioneerPhoenix73 4 minutos hace

Dr. Doom and the Mystery of the Sneezing Sun:

A Serious Comedy Analysis

Ah, my friend, you've stumbled upon a fascinating, yet slightly unhinged, journey through the cosmos and the common cold. Let's dissect this with the seriousness of a brain surgeon and the humor of

knrorrel

knrorrel 4 minutos hace

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutos hace

Here's a snip directly from their website that clearly outlines the strategy
"The current focus is the development of a sales channel for the gas through electricity generation. Once this can be achieved, the opportunity exists to unlock the full value of the field."
In other words...

my3sons87

my3sons87 5 minutos hace

Paullee I think I would rather IDCC get to the billion dollars a year in revenue prior to any share split. Of course this thought also includes rises in the share price.

Pnypnchr

Pnypnchr 6 minutos hace

Call it WHATEVER you want, it doesn't bother me at all.
But I have had a blast here with all the repetitive posts about BioAmber and I thank each and every one of you for that!
Keep up the great work y'all.
Cya tomorrow

LexTrader

LexTrader 6 minutos hace

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

Ah, a lovely Saturday groaner!

https://assets.amuniversal.com/c4dea3c0819e013d7bf1005056a9545d

12x

12x 7 minutos hace

The first column of the EMA link indicates the submission deadline, while the second column shows the corresponding 'start date.' The EMA pre-announces these deadlines and start dates for the year. For applications submitted by each deadline, the EMA typically assigns the start date as the acceptanc

georgie18

georgie18 8 minutos hace

lol..I don’t need to know that either…Enjoy your day…see you at $100 for XRP…🥳

Waverunners

Waverunners 8 minutos hace

Oh too bad. That’s pretty surprising as it sounds like you followed it for a few days at least. It was only a month ago.
What do they sell?
Those other stocks did go up but nothing compared to the 4000% ROI you saying this one went up within a few days.
I’d like to know wh

exwannabe

exwannabe 8 minutos hace

What are you talking about? This ORR BS is one hundred years old. You can use ORR for mediocre treatment not for Direct or DCVax-L.
LP has stated that NWBO is using ORR for future trials. Suggest you send her an email telling her she does not know what she is doing.

Money4Nothing-M4N

Money4Nothing-M4N 8 minutos hace

"that b.s. short selling Facebook group led by the criminal Robert Sullivan who is now harassing female members."

Wow. So you say Robert Sullivan is a criminal? AND he harasses women online? You know these things to be true? You can prove it?

I'm curious to hear a

boi568

boi568 9 minutos hace

I wouldn't say "acceptance" of the MAA has taken longer than expected (since it has not been announced as submitted), but that preparation, like the great majority of companies in this position, has taken longer than expected.

It may be that the seven month EMA timeline underestimate

knrorrel

knrorrel 9 minutos hace

srinsocal

srinsocal 9 minutos hace

A few points on Kelly Cove and the VA

I sent an email to the VA National Acquisition Center regarding the Kelly Cove RecoveryRx entry on Friday. They responded saying they would look into the $1,500 pricing and get back to me. They did mention that the listed pricing is a 'ceiling pri

mrwilson31

mrwilson31 10 minutos hace

Keyboard Warrior?
Paid Basher?

You live in a OTC Pinky pessimistic world.

Imagine.......

The board on IHUb erupts when you start calling people out. Typical troll.

It was actually pretty neat to see my high schooler make

TightCoil

TightCoil 10 minutos hace

FNMA/FMCC
Everyone on this board has gone nutty talking about Presidential nominees,
everyone except me and those who have ever given me a thumb up.

zab

zab 10 minutos hace

Once again, it could of come from China, and trump let it happen, so now you admit that trump as president was responsible for this virus getting to America and killing 1.3 million Americans, and it doesn't bother you.

Acme Investments

Acme Investments 11 minutos hace

Seems they allow you to say anything but they sensor people actually involved with investing?? Something is 🎣 fishy about you!!

SSKILLZ1

SSKILLZ1 12 minutos hace

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -

SSKILLZ1

SSKILLZ1 12 minutos hace

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -

Thomas@yahoo

Thomas@yahoo 13 minutos hace

Thank Goodness PRESIDENT DONALD TRUMP was elected overwhelmingly again! All his appointments are lining up perfectly for us.

https://www.pluscbdoil.com/

JamesF1

JamesF1 13 minutos hace

Hi Skah373, reaction to the Vyvanse approval will come when investors see the $$$ on the financial reports in a few months. Not everyone knows how much pent up demand there is for the product.

janice shell

janice shell 13 minutos hace

I think they probably did speak to voting officials in the swing states, and were convinced by what they were told.

For example, yesterday Bob Casey, who was running in the Pennsylvania Senate race, conceded to Dave McCormick. He must have had information that the rest of us didn't ha

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones