ALIBABABABAL

US$ 1,950.31

-9.47

(

-0.48%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4379

Moneda

No es Minable

Monedero

Oferta

US$ 1,939.85

Intercambio

Preguntar

US$ 1,941.79

Última hora de transacción

17:04:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 178.83

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 1,946.27-1,975.00

Rango de 52 semanas 797.79-2,093.25

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01920063	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738022532	BABAL/BTC	https://exchange.latoken.com/exchange/BABAL-BTC	BTC	1	https://exchange.latoken.com/exchange/BABAL-BTC	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	1958.98421306	-8.67177253	-0.442666789869	1878.29855764	2059.37835513	CX
4	1778.03593989	172.27650064	9.68914614013	1725.34595505	2093.2526826	CX
12	1302.16445386	648.14798667	49.7746643866	1295.90312842	2093.2526826	CX
26	1301.85090758	648.46153295	49.8107370955	953.73388536	2093.2526826	CX
52	808.92292591	1141.38951462	141.099909282	797.78598449	2093.2526826	CX
156	718.18958082	1232.12285971	171.559556504	297.79946722	2093.2526826	CX
260	170.885607	1779.42683353	1041.29707865	80.8287001	2093.2526826	CX

ALIBABA (ALIBABAeqtyLATOKEN) is LAToken's ALIBABA equity security trading asset.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	1954.3927664	-23.01	-1.16	1996.18620171	2030.66554102	1878.29855764
1737935400	1977.39896127	-36.45	-1.81	2010.89676438	2022.93171926	1973.02256167
1737849000	2013.85231736	2.74	0.14	2010.82553004	2021.3023538	2000.0535926
1737762600	2011.11641959	14.01	0.70	1996.18620171	2057.95059628	1973.11568473
1737676200	1997.10418383	1.88	0.09	1990.03182377	2049.18627671	1944.47333693
1737589800	1995.22789826	-37.99	-1.87	2038.58484087	2040.61626752	1984.15451093
1737503400	2033.21557669	73.6	3.76	1958.98421306	2059.37835513	1922.16393293
1737417000	1959.61610579	12.91	0.66	1858.47198711	2093.2526826	1778.37636705
1737330600	1946.71001832	-56.04	-2.80	2001.84597141	2040.33017813	1914.61059709
1737244200	2002.75435322	1.43	0.07	2002.5800115	2014.08925313	1964.14380635
1737157800	2001.32333026	80.81	4.21	1920.2551983	2033.47555322	1920.2551983
1737071400	1920.51824693	-2.76	-0.14	1927.84539935	1931.84969073	1869.21877172
1736985000	1923.28102558	68.01	3.67	1852.62347521	1928.91026629	1852.62347521
1736898600	1855.27412218	43.91	2.42	1814.61890022	1868.43096987	1811.35805723
1736812200	1811.36842557	-1.24	-0.07	1858.47198711	1866.65587163	1725.34595505
1736725800	1812.61243439	-2.81	-0.15	1815.80453913	1831.00394984	1798.6330317
1736639400	1815.42052653	-3.66	-0.20	1818.43252935	1823.2250066	1801.70052435
1736553000	1819.08112664	47.8	2.70	1858.47198711	1866.65587163	1771.09030399
1736466600	1771.28384634	-55.33	-3.03	1822.9780865	1830.2073157	1752.52943898
1736380200	1826.61526184	-33.6	-1.81	1858.47198711	1866.65587163	1778.37636705
1736293800	1860.21175619	-102.82	-5.24	1963.97196071	1972.03737735	1846.47101734
1736207400	1963.02709771	73.63	3.90	1817.45406525	1967.66155377	1793.95729429
1736121000	1889.3940257	3.7	0.20	1885.19753601	1896.20775327	1868.13451215
1736034600	1885.69252825	2.09	0.11	1884.82523579	1894.55803514	1873.56425831
1735948200	1883.60349971	23.55	1.27	1860.54373508	1899.46802024	1844.12988452
1735861800	1860.05411902	45.98	2.53	1817.45406525	1906.89136782	1793.95729429
1735775400	1814.0757144	22.62	1.26	1793.01915151	1821.44568422	1782.28887943
1735689000	1791.45103605	14.33	0.81	1778.03593989	1845.5098338	1765.88002103
1735602600	1777.12256592	-21.2	-1.18	1817.45406525	1906.89136782	1753.65133179
1735516200	1798.32543761	-26.19	-1.44	1826.7938277	1826.7938277	1783.43342898
1735429800	1824.51221684	14.62	0.81	1810.03974198	1828.36194315	1805.45290347
1735343400	1809.89266515	-26.66	-1.45	1838.13602385	1865.36635732	1794.15986093
1735257000	1836.55139586	-67.52	-3.55	1913.87214086	1917.41120099	1826.21262463
1735170600	1904.07060326	12.05	0.64	1894.71452028	1907.30034123	1875.17960731
1735084200	1892.01587173	73.83	4.06	1817.45406525	1906.89136782	1793.95729429
1734997800	1818.18560925	-6.53	-0.36	1863.50735232	1869.37180074	1773.82312966
1734911400	1824.7151675	-39.15	-2.10	1863.50735232	1869.37180074	1808.98409134
1734825000	1863.86947621	-7.3	-0.39	1875.86468579	1910.48130961	1851.76923918
1734738600	1871.17416388	-9.18	-0.49	1871.7384704	1882.88578016	1769.73512352
1734652200	1880.35667317	-48.89	-2.53	1928.34903187	1972.72994407	1836.11803764
1734565800	1929.2430132	-108.06	-5.30	2037.64497003	2044.40685589	1926.62423928
1734479400	2037.30550289	2.91	0.14	2035.47971498	2079.47930267	2024.22046555
1734393000	2034.39123127	24.93	1.24	1942.97338372	2068.76055097	1924.84299683
1734306600	2009.45690914	62.31	3.20	1948.6842271	2017.49102875	1945.40840761
1734220200	1947.14856071	2.27	0.12	1947.38492047	1970.24423051	1932.79935389
1734133800	1944.88192634	24.5	1.28	1921.91643681	1956.40864055	1906.50716321
1734047400	1920.3801944	-24.08	-1.24	1942.97338372	1968.4639481	1906.86755903
1733961000	1944.46104853	89.87	4.85	1859.53762207	1957.44701062	1839.1523132
1733874600	1854.58693163	-15.62	-0.84	1866.55622036	1886.20230498	1812.25146255
1733788200	1870.20971624	-70.63	-3.64	1918.17903418	1929.31866369	1833.61830762
1733701800	1940.83884968	21.97	1.15	1918.17903418	1940.83884968	1900.31169593
1733615400	1918.86468868	-1.01	-0.05	1917.59975117	1931.00620706	1903.70847938
1733529000	1919.87444981	59.38	3.19	1857.42228866	1959.04776714	1852.58430592
1733442600	1860.49496548	-39.64	-2.09	1893.91731012	1989.61036994	1795.97816059
1733356200	1900.13063399	55.5	3.01	1842.6938694	1905.45708075	1818.15124013
1733269800	1844.62737284	7.69	0.42	1840.61904933	1847.53895638	1799.6750499
1733183400	1836.93905658	-32.4	-1.73	1867.46479417	1884.32889951	1813.81381781
1733097000	1869.33762362	16.95	0.92	1852.28151199	1878.20025042	1839.19993076
1733010600	1852.38500338	-17.63	-0.94	1871.7749516	1871.7749516	1846.13385427
1732924200	1870.01559787	33.41	1.82	1836.68215215	1894.79804302	1832.64733176
1732837800	1836.60342957	-7.21	-0.39	1845.18841525	1856.01373045	1818.37166336
1732751400	1843.81000203	78.31	4.44	1762.27279867	1869.37314479	1761.96347652
1732665000	1765.50330467	-17.28	-0.97	1787.3013959	1823.91526925	1741.73273273
1732578600	1782.7784955	-93.3	-4.97	1898.65775366	1900.48872574	1782.34724935
1732492200	1876.0785808	-0.63	-0.03	1878.54797383	1894.14138147	1839.27193313
1732405800	1876.71104956	-24.52	-1.29	1898.65775366	1900.48872574	1867.65430439
1732319400	1901.23409419	8.97	0.47	1891.52107149	1915.37036602	1866.95444143
1732233000	1892.26605594	83.87	4.64	1810.75726952	1900.57455255	1807.81976513
1732146600	1808.39828012	36.58	2.06	1773.00671887	1822.92048461	1759.73236332
1732060200	1771.81954392	33.71	1.94	1738.53467579	1805.78507437	1736.32276322
1731973800	1738.10861381	13.5	0.78	1736.31124284	1778.71141805	1697.16691846
1731887400	1724.60461873	-12	-0.69	1739.23108264	1754.69123791	1704.49618294
1731801000	1736.6025164	-13.1	-0.75	1746.95203998	1761.42528287	1731.83250388
1731714600	1749.69965013	73.28	4.37	1683.24742174	1764.11413909	1673.64480266
1731628200	1676.41794965	-60.21	-3.47	1736.31124284	1762.24822187	1664.89757165
1731541800	1736.62766922	47.47	2.81	1693.22522112	1794.25048791	1657.42948662
1731455400	1689.15641562	-14.26	-0.84	1698.84966167	1727.6636631	1637.539554
1731369000	1703.41422744	160.06	10.37	1545.37941009	1720.55194175	1541.79676454
1731282600	1543.35796777	68.54	4.65	1474.17444976	1563.8913135	1470.35774853
1731196200	1474.82131898	5.31	0.36	1469.58261909	1477.30972063	1455.04678215
1731109800	1469.51599291	8.83	0.60	1458.2880405	1483.98904379	1453.152448
1731023400	1460.68715922	7.99	0.55	1452.40151136	1477.42665247	1430.58076339
1730937000	1452.70046517	118.61	8.89	1335.04188462	1468.31787359	1334.36947856
1730850600	1334.09375751	35	2.69	1302.16445386	1352.43093518	1295.90312842
1730764200	1299.09792125	-23.15	-1.75	1330.78030479	1330.78030479	1283.00606525
1730677800	1322.24792883	-6.98	-0.52	1330.78030479	1330.78030479	1295.76411586
1730591400	1329.22294169	-4.36	-0.33	1335.53783689	1341.32913091	1326.72570775
1730505000	1333.58666887	-16.58	-1.23	1348.0336069	1373.57006078	1321.60509174
1730418600	1350.16756491	-39.96	-2.87	1388.42366815	1394.93344975	1337.3759132
1730332200	1390.1319482	-4.25	-0.31	1396.16421013	1399.87165978	1371.77480188
1730245800	1394.38565577	52.63	3.92	1339.30480849	1412.2796829	1338.71342909
1730159400	1341.75596092	37.1	2.84	1309.76425522	1347.78227065	1291.01944818
1730073000	1304.65880771	17.45	1.36	1286.44221	1309.87869098	1283.66541488
1729986600	1287.21061921	14.08	1.11	1279.3533374	1292.20489508	1274.22926527