Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01920063 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | BABAL/BTC | https://exchange.latoken.com/exchange/BABAL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BABAL-BTC | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 148.41335295 | 1041.24923357 | 701.587298497 | 148.3093035 | 184.326048 | 0.0676 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726703400 | 1175.86213371 | 18.64 | 1.61 | 1157.79530091 | 1178.47649149 | 1137.62619113 | 0 |
| 1726617000 | 1157.2221621 | 37.25 | 3.33 | 1118.32917397 | 1177.68331346 | 1106.62293387 | 0 |
| 1726530600 | 1119.97409194 | -15.58 | -1.37 | 1136.20995266 | 1136.74910635 | 1105.08093127 | 0 |
| 1726444200 | 1135.5529071 | -16.83 | -1.46 | 1152.21828592 | 1159.50991717 | 1128.0857821 | 0 |
| 1726357800 | 1152.38629143 | -10.92 | -0.94 | 1162.44338942 | 1164.4817283 | 1142.56324912 | 0 |
| 1726271400 | 1163.3083778 | 46.25 | 4.14 | 1116.95536889 | 1164.74055279 | 1107.12330229 | 0 |
| 1726185000 | 1117.05770825 | 15.53 | 1.41 | 1101.99020586 | 1124.32245862 | 1101.5737442 | 0 |
| 1726098600 | 1101.52785469 | -4.6 | -0.42 | 1106.57877242 | 1113.62655567 | 1066.73784918 | 0 |
| 1726012200 | 1106.12890166 | 9.34 | 0.85 | 1093.61181896 | 1114.29281753 | 1083.46908616 | 0 |
| 1725925800 | 1096.78913921 | 41.37 | 3.92 | 1113.73811133 | 1118.16961673 | 1050.96241957 | 0 |
| 1725839400 | 1055.41658172 | 16.71 | 1.61 | 1040.19393824 | 1062.10089704 | 1029.86534334 | 0 |
| 1725753000 | 1038.7085775 | 4.22 | 0.41 | 1036.56559519 | 1052.64228269 | 1031.90867439 | 0 |
| 1725666600 | 1034.49135113 | -43.66 | -4.05 | 1078.50399525 | 1093.17078048 | 1008.82375694 | 0 |
| 1725580200 | 1078.15396776 | -33.35 | -3.00 | 1113.73811133 | 1118.16961673 | 1070.92627461 | 0 |
| 1725493800 | 1111.50142994 | 4.42 | 0.40 | 1102.47521378 | 1123.30559325 | 1071.71695655 | 0 |
| 1725407400 | 1107.07645275 | -28.91 | -2.54 | 1135.39411789 | 1147.93712145 | 1105.41137412 | 0 |
| 1725321000 | 1135.98607332 | 36.57 | 3.33 | 1132.0174951 | 1140.73765322 | 1102.08102484 | 0 |
| 1725234600 | 1099.41328931 | -32.55 | -2.88 | 1132.0174951 | 1133.58234645 | 1099.14640055 | 0 |
| 1725148200 | 1131.96373334 | -2.74 | -0.24 | 1134.88107706 | 1139.51572513 | 1128.34287853 | 0 |
| 1725061800 | 1134.70443126 | -5.33 | -0.47 | 1138.54609331 | 1149.752157 | 1111.93862828 | 0 |
| 1724975400 | 1140.03836628 | 3.65 | 0.32 | 1133.36345926 | 1174.57089134 | 1130.50102934 | 0 |
| 1724889000 | 1136.38736648 | -9.12 | -0.80 | 1142.37181884 | 1155.88848634 | 1112.16730779 | 0 |
| 1724802600 | 1145.51169786 | -62.31 | -5.16 | 1207.2411473 | 1213.39187711 | 1114.12596405 | 0 |
| 1724716200 | 1207.82062231 | -26.32 | -2.13 | 1235.72989005 | 1237.43356195 | 1207.82062231 | 0 |
| 1724629800 | 1234.14238196 | 5.21 | 0.42 | 1232.63551652 | 1248.041142 | 1225.81026857 | 0 |
| 1724543400 | 1228.93209901 | -0.34 | -0.03 | 1230.88019493 | 1238.4529234 | 1222.44132603 | 0 |
| 1724457000 | 1229.27367821 | 69.83 | 6.02 | 1159.42140226 | 1244.56947609 | 1159.42140226 | 0 |
| 1724370600 | 1159.44578706 | -15.25 | -1.30 | 1128.32098981 | 1183.29258551 | 1080.72589215 | 0 |
| 1724284200 | 1174.6945434 | 39.7 | 3.50 | 1132.98098271 | 1178.66907381 | 1130.75678173 | 0 |
| 1724197800 | 1134.99762488 | -5.34 | -0.47 | 1140.49495726 | 1177.60555091 | 1125.32492351 | 0 |
| 1724111400 | 1140.34116021 | 11.78 | 1.04 | 1128.32098981 | 1148.97414747 | 1080.72589215 | 0 |
| 1724025000 | 1128.56195772 | -12.57 | -1.10 | 1142.2335743 | 1156.13886256 | 1128.56195772 | 0 |
| 1723938600 | 1141.12953808 | 9.7 | 0.86 | 1130.49814925 | 1145.57717201 | 1129.81902297 | 0 |
| 1723852200 | 1131.42841977 | 25.56 | 2.31 | 1105.21648772 | 1148.7310675 | 1097.69329687 | 0 |
| 1723765800 | 1105.86969315 | -24.08 | -2.13 | 1128.32098981 | 1148.97414747 | 1080.72589215 | 0 |
| 1723679400 | 1129.94958725 | -32.19 | -2.77 | 1162.07300926 | 1185.9772176 | 1123.0054874 | 0 |
| 1723593000 | 1162.13560332 | 21.63 | 1.90 | 1139.66164992 | 1181.90783607 | 1122.99972721 | 0 |
| 1723506600 | 1140.50878171 | 10.9 | 0.97 | 1185.37354979 | 1185.37354979 | 1111.10186483 | 0 |
| 1723420200 | 1129.606856 | -39.02 | -3.34 | 1173.32534647 | 1185.36548552 | 1120.23157239 | 0 |
| 1723333800 | 1168.62426422 | 3.38 | 0.29 | 1168.90958558 | 1180.55995185 | 1157.78934871 | 0 |
| 1723247400 | 1165.24840945 | -21.07 | -1.78 | 1185.37354979 | 1185.37354979 | 1144.63384506 | 0 |
| 1723161000 | 1186.31937282 | 127.52 | 12.04 | 1056.62698943 | 1202.96804709 | 1052.59370509 | 0 |
| 1723074600 | 1058.80107677 | -16.2 | -1.51 | 1076.15825428 | 1107.64440738 | 1048.09730156 | 0 |
| 1722988200 | 1074.99700018 | 33.02 | 3.17 | 1036.69635148 | 1095.71332791 | 1036.69635148 | 0 |
| 1722901800 | 1041.97652473 | -75.65 | -6.77 | 1164.88302147 | 1172.66215671 | 953.73388536 | 0 |
| 1722815400 | 1117.62681492 | -48.86 | -4.19 | 1164.88302147 | 1172.66215671 | 1100.63099326 | 0 |
| 1722729000 | 1166.48512203 | -13.22 | -1.12 | 1179.33303159 | 1193.31800246 | 1150.117737 | 0 |
| 1722642600 | 1179.70321974 | -72.96 | -5.82 | 1256.20006571 | 1258.06444688 | 1174.84315627 | 0 |
| 1722556200 | 1252.66388568 | 10.3 | 0.83 | 1241.54921699 | 1259.12508968 | 1196.05697233 | 0 |
| 1722469800 | 1242.36447574 | -29.35 | -2.31 | 1270.50779916 | 1282.95671963 | 1238.89914604 | 0 |
| 1722383400 | 1271.71686284 | -11.32 | -0.88 | 1283.06405115 | 1286.02286824 | 1253.87352537 | 0 |
| 1722297000 | 1283.03832231 | -26.86 | -2.05 | 1263.18506289 | 1344.0441 | 1263.18506289 | 0 |
| 1722210600 | 1309.90192374 | 2.59 | 0.20 | 1301.85090758 | 1311.05626562 | 1288.60516096 | 0 |
| 1722124200 | 1307.31252678 | 3.42 | 0.26 | 1303.97200117 | 1332.26662556 | 1280.59581017 | 0 |
| 1722037800 | 1303.89308658 | 41.54 | 3.29 | 1263.18506289 | 1309.55861648 | 1263.18506289 | 0 |
| 1721951400 | 1262.34829944 | 7 | 0.56 | 1255.64497549 | 1269.07984831 | 1219.12480122 | 0 |
| 1721865000 | 1255.3435256 | -10.95 | -0.86 | 1266.57339807 | 1288.18658723 | 1251.56599366 | 0 |
| 1721778600 | 1266.28999677 | -31.33 | -2.41 | 1298.04841481 | 1300.55793715 | 1256.8947445 | 0 |
| 1721692200 | 1297.61697666 | -6.34 | -0.49 | 1245.19253653 | 1311.44680643 | 1237.97367567 | 0 |
| 1721605800 | 1303.9576007 | 13.53 | 1.05 | 1288.91237104 | 1311.30664183 | 1265.38795117 | 0 |
| 1721519400 | 1290.42845279 | 8.49 | 0.66 | 1281.55008148 | 1298.37348148 | 1273.6085089 | 0 |
| 1721433000 | 1281.94004627 | 53.89 | 4.39 | 1228.22513181 | 1295.02623565 | 1215.39642288 | 0 |
| 1721346600 | 1228.04541391 | -4.05 | -0.33 | 1230.47026148 | 1250.0495279 | 1214.0560269 | 0 |
| 1721260200 | 1232.09386675 | -19.45 | -1.55 | 1249.77726297 | 1269.12439377 | 1227.04755717 | 0 |
| 1721173800 | 1251.54218488 | 8.34 | 0.67 | 1245.19253653 | 1255.04572383 | 1200.01345414 | 0 |
| 1721087400 | 1243.19931913 | 70.74 | 6.03 | 1092.86011429 | 1245.01742679 | 1031.13392897 | 0 |
| 1721001000 | 1172.45978207 | 35.23 | 3.10 | 1137.33376553 | 1178.77582931 | 1137.33376553 | 0 |
| 1720914600 | 1137.23181019 | 25.77 | 2.32 | 1111.53426302 | 1148.09475862 | 1109.57042258 | 0 |
| 1720828200 | 1111.46149263 | 10.14 | 0.92 | 1101.14691419 | 1123.92481357 | 1086.3077073 | 0 |
| 1720741800 | 1101.31703177 | -7.62 | -0.69 | 1106.32993225 | 1139.43949863 | 1096.50688995 | 0 |
| 1720655400 | 1108.93948988 | -5.46 | -0.49 | 1112.44955705 | 1140.53028642 | 1097.7489787 | 0 |
| 1720569000 | 1114.39880501 | 26.62 | 2.45 | 1088.78746866 | 1118.21608226 | 1080.87335299 | 0 |
| 1720482600 | 1087.78077963 | 15.28 | 1.42 | 1092.86011429 | 1115.80601918 | 1031.13392897 | 0 |
| 1720396200 | 1072.49976624 | -44.23 | -3.96 | 1116.46844091 | 1120.94967595 | 1072.07773639 | 0 |
| 1720309800 | 1116.72592136 | 28.25 | 2.60 | 1086.22015242 | 1122.85265039 | 1076.1955035 | 0 |
| 1720223400 | 1088.47430639 | -10.33 | -0.94 | 1092.86011429 | 1102.85116211 | 1031.13392897 | 0 |
| 1720137000 | 1098.80366931 | -57.21 | -4.95 | 1155.15943842 | 1159.66141014 | 1089.76958089 | 0 |
| 1720050600 | 1156.01348244 | -34.61 | -2.91 | 1191.80710488 | 1194.11098848 | 1139.55527843 | 0 |
| 1719964200 | 1190.61992993 | -15.26 | -1.27 | 1207.23961125 | 1213.49498449 | 1185.35223709 | 0 |
| 1719877800 | 1205.87982263 | 1.52 | 0.13 | 1167.64407206 | 1224.85081309 | 1162.80282521 | 0 |
| 1719791400 | 1204.35874872 | 36.11 | 3.09 | 1169.14824941 | 1208.08885511 | 1164.47097595 | 0 |
| 1719705000 | 1168.25042795 | 9.88 | 0.85 | 1158.0268605 | 1173.39907689 | 1157.72176249 | 0 |
| 1719618600 | 1158.37227984 | -23.38 | -1.98 | 1182.96483075 | 1193.13214036 | 1150.91149104 | 0 |
| 1719532200 | 1181.75000689 | 14.73 | 1.26 | 1167.64407206 | 1195.65414311 | 1162.80282521 | 0 |
| 1719445800 | 1167.01870754 | -18.75 | -1.58 | 1276.57193414 | 1277.37010433 | 1165.22018453 | 0 |
| 1719359400 | 1185.76812273 | 27.81 | 2.40 | 1157.07969343 | 1198.07841465 | 1156.51673096 | 0 |
| 1719273000 | 1157.96061833 | -58.07 | -4.78 | 1212.68779001 | 1215.49684218 | 1124.53020943 | 0 |
| 1719186600 | 1216.03426781 | -17.29 | -1.40 | 1233.54466635 | 1238.20888339 | 1214.46404029 | 0 |
| 1719100200 | 1233.320595 | 3.49 | 0.28 | 1231.61788313 | 1238.07083086 | 1227.21325861 | 0 |
| 1719013800 | 1229.82742438 | -15.92 | -1.28 | 1245.76663537 | 1247.81745466 | 1216.73854692 | 0 |
| 1718927400 | 1245.74282659 | 0.66 | 0.05 | 1247.41308939 | 1275.72384231 | 1238.92084275 | 0 |
| 1718841000 | 1245.08117288 | -3.69 | -0.30 | 1250.70522941 | 1261.47313472 | 1242.3633237 | 0 |
|
BABAL/BTC 0.01920063 BTC
+0.00%
|
BABAL/EUR 1,068.36 €
+0.30%
|
|
BABAL/USD $ 1,189.66
+0.47%
|
BABAL/GBP £ 900.37
+0.43%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
