ALIBABABABAL

US$ 1,117.42

0.198535

(

0.02%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4346

Moneda

No es Minable

Monedero

Oferta

US$ 1,111.42

Intercambio

Preguntar

US$ 1,112.53

Última hora de transacción

17:04:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 178.83

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 1,106.62-1,119.89

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01920063	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726531333	BABAL/BTC	https://exchange.latoken.com/exchange/BABAL-BTC	BTC	1	https://exchange.latoken.com/exchange/BABAL-BTC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	148.41335295	969.00167903	652.907342749	148.3093035	184.326048	0.0676	CX

ALIBABA (ALIBABAeqtyLATOKEN) is LAToken's ALIBABA equity security trading asset.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726530600	1119.97409194	-15.58	-1.37	1136.20995266	1136.74910635	1105.08093127
1726444200	1135.5529071	-16.83	-1.46	1152.21828592	1159.50991717	1128.0857821
1726357800	1152.38629143	-10.92	-0.94	1162.44338942	1164.4817283	1142.56324912
1726271400	1163.3083778	46.25	4.14	1116.95536889	1164.74055279	1107.12330229
1726185000	1117.05770825	15.53	1.41	1101.99020586	1124.32245862	1101.5737442
1726098600	1101.52785469	-4.6	-0.42	1106.57877242	1113.62655567	1066.73784918
1726012200	1106.12890166	9.34	0.85	1093.61181896	1114.29281753	1083.46908616
1725925800	1096.78913921	41.37	3.92	1113.73811133	1118.16961673	1050.96241957
1725839400	1055.41658172	16.71	1.61	1040.19393824	1062.10089704	1029.86534334
1725753000	1038.7085775	4.22	0.41	1036.56559519	1052.64228269	1031.90867439
1725666600	1034.49135113	-43.66	-4.05	1078.50399525	1093.17078048	1008.82375694
1725580200	1078.15396776	-33.35	-3.00	1113.73811133	1118.16961673	1070.92627461
1725493800	1111.50142994	4.42	0.40	1102.47521378	1123.30559325	1071.71695655
1725407400	1107.07645275	-28.91	-2.54	1135.39411789	1147.93712145	1105.41137412
1725321000	1135.98607332	36.57	3.33	1132.0174951	1140.73765322	1102.08102484
1725234600	1099.41328931	-32.55	-2.88	1132.0174951	1133.58234645	1099.14640055
1725148200	1131.96373334	-2.74	-0.24	1134.88107706	1139.51572513	1128.34287853
1725061800	1134.70443126	-5.33	-0.47	1138.54609331	1149.752157	1111.93862828
1724975400	1140.03836628	3.65	0.32	1133.36345926	1174.57089134	1130.50102934
1724889000	1136.38736648	-9.12	-0.80	1142.37181884	1155.88848634	1112.16730779
1724802600	1145.51169786	-62.31	-5.16	1207.2411473	1213.39187711	1114.12596405
1724716200	1207.82062231	-26.32	-2.13	1235.72989005	1237.43356195	1207.82062231
1724629800	1234.14238196	5.21	0.42	1232.63551652	1248.041142	1225.81026857
1724543400	1228.93209901	-0.34	-0.03	1230.88019493	1238.4529234	1222.44132603
1724457000	1229.27367821	69.83	6.02	1159.42140226	1244.56947609	1159.42140226
1724370600	1159.44578706	-15.25	-1.30	1128.32098981	1183.29258551	1080.72589215
1724284200	1174.6945434	39.7	3.50	1132.98098271	1178.66907381	1130.75678173
1724197800	1134.99762488	-5.34	-0.47	1140.49495726	1177.60555091	1125.32492351
1724111400	1140.34116021	11.78	1.04	1128.32098981	1148.97414747	1080.72589215
1724025000	1128.56195772	-12.57	-1.10	1142.2335743	1156.13886256	1128.56195772
1723938600	1141.12953808	9.7	0.86	1130.49814925	1145.57717201	1129.81902297
1723852200	1131.42841977	25.56	2.31	1105.21648772	1148.7310675	1097.69329687
1723765800	1105.86969315	-24.08	-2.13	1128.32098981	1148.97414747	1080.72589215
1723679400	1129.94958725	-32.19	-2.77	1162.07300926	1185.9772176	1123.0054874
1723593000	1162.13560332	21.63	1.90	1139.66164992	1181.90783607	1122.99972721
1723506600	1140.50878171	10.9	0.97	1185.37354979	1185.37354979	1111.10186483
1723420200	1129.606856	-39.02	-3.34	1173.32534647	1185.36548552	1120.23157239
1723333800	1168.62426422	3.38	0.29	1168.90958558	1180.55995185	1157.78934871
1723247400	1165.24840945	-21.07	-1.78	1185.37354979	1185.37354979	1144.63384506
1723161000	1186.31937282	127.52	12.04	1056.62698943	1202.96804709	1052.59370509
1723074600	1058.80107677	-16.2	-1.51	1076.15825428	1107.64440738	1048.09730156
1722988200	1074.99700018	33.02	3.17	1036.69635148	1095.71332791	1036.69635148
1722901800	1041.97652473	-75.65	-6.77	1164.88302147	1172.66215671	953.73388536
1722815400	1117.62681492	-48.86	-4.19	1164.88302147	1172.66215671	1100.63099326
1722729000	1166.48512203	-13.22	-1.12	1179.33303159	1193.31800246	1150.117737
1722642600	1179.70321974	-72.96	-5.82	1256.20006571	1258.06444688	1174.84315627
1722556200	1252.66388568	10.3	0.83	1241.54921699	1259.12508968	1196.05697233
1722469800	1242.36447574	-29.35	-2.31	1270.50779916	1282.95671963	1238.89914604
1722383400	1271.71686284	-11.32	-0.88	1283.06405115	1286.02286824	1253.87352537
1722297000	1283.03832231	-26.86	-2.05	1263.18506289	1344.0441	1263.18506289
1722210600	1309.90192374	2.59	0.20	1301.85090758	1311.05626562	1288.60516096
1722124200	1307.31252678	3.42	0.26	1303.97200117	1332.26662556	1280.59581017
1722037800	1303.89308658	41.54	3.29	1263.18506289	1309.55861648	1263.18506289
1721951400	1262.34829944	7	0.56	1255.64497549	1269.07984831	1219.12480122
1721865000	1255.3435256	-10.95	-0.86	1266.57339807	1288.18658723	1251.56599366
1721778600	1266.28999677	-31.33	-2.41	1298.04841481	1300.55793715	1256.8947445
1721692200	1297.61697666	-6.34	-0.49	1245.19253653	1311.44680643	1237.97367567
1721605800	1303.9576007	13.53	1.05	1288.91237104	1311.30664183	1265.38795117
1721519400	1290.42845279	8.49	0.66	1281.55008148	1298.37348148	1273.6085089
1721433000	1281.94004627	53.89	4.39	1228.22513181	1295.02623565	1215.39642288
1721346600	1228.04541391	-4.05	-0.33	1230.47026148	1250.0495279	1214.0560269
1721260200	1232.09386675	-19.45	-1.55	1249.77726297	1269.12439377	1227.04755717
1721173800	1251.54218488	8.34	0.67	1245.19253653	1255.04572383	1200.01345414
1721087400	1243.19931913	70.74	6.03	1092.86011429	1245.01742679	1031.13392897
1721001000	1172.45978207	35.23	3.10	1137.33376553	1178.77582931	1137.33376553
1720914600	1137.23181019	25.77	2.32	1111.53426302	1148.09475862	1109.57042258
1720828200	1111.46149263	10.14	0.92	1101.14691419	1123.92481357	1086.3077073
1720741800	1101.31703177	-7.62	-0.69	1106.32993225	1139.43949863	1096.50688995
1720655400	1108.93948988	-5.46	-0.49	1112.44955705	1140.53028642	1097.7489787
1720569000	1114.39880501	26.62	2.45	1088.78746866	1118.21608226	1080.87335299
1720482600	1087.78077963	15.28	1.42	1092.86011429	1115.80601918	1031.13392897
1720396200	1072.49976624	-44.23	-3.96	1116.46844091	1120.94967595	1072.07773639
1720309800	1116.72592136	28.25	2.60	1086.22015242	1122.85265039	1076.1955035
1720223400	1088.47430639	-10.33	-0.94	1092.86011429	1102.85116211	1031.13392897
1720137000	1098.80366931	-57.21	-4.95	1155.15943842	1159.66141014	1089.76958089
1720050600	1156.01348244	-34.61	-2.91	1191.80710488	1194.11098848	1139.55527843
1719964200	1190.61992993	-15.26	-1.27	1207.23961125	1213.49498449	1185.35223709
1719877800	1205.87982263	1.52	0.13	1167.64407206	1224.85081309	1162.80282521
1719791400	1204.35874872	36.11	3.09	1169.14824941	1208.08885511	1164.47097595
1719705000	1168.25042795	9.88	0.85	1158.0268605	1173.39907689	1157.72176249
1719618600	1158.37227984	-23.38	-1.98	1182.96483075	1193.13214036	1150.91149104
1719532200	1181.75000689	14.73	1.26	1167.64407206	1195.65414311	1162.80282521
1719445800	1167.01870754	-18.75	-1.58	1276.57193414	1277.37010433	1165.22018453
1719359400	1185.76812273	27.81	2.40	1157.07969343	1198.07841465	1156.51673096
1719273000	1157.96061833	-58.07	-4.78	1212.68779001	1215.49684218	1124.53020943
1719186600	1216.03426781	-17.29	-1.40	1233.54466635	1238.20888339	1214.46404029
1719100200	1233.320595	3.49	0.28	1231.61788313	1238.07083086	1227.21325861
1719013800	1229.82742438	-15.92	-1.28	1245.76663537	1247.81745466	1216.73854692
1718927400	1245.74282659	0.66	0.05	1247.41308939	1275.72384231	1238.92084275
1718841000	1245.08117288	-3.69	-0.30	1250.70522941	1261.47313472	1242.3633237
1718754600	1248.772494	-26.54	-2.08	1276.57193414	1277.37010433	1229.42094705
1718668200	1275.31602093	-4.2	-0.33	1267.13463249	1291.47795923	1250.68545276
1718581800	1279.51251062	8.8	0.69	1270.62914715	1284.64579905	1267.2446521
1718495400	1270.71651001	3.02	0.24	1267.13463249	1274.88343074	1263.95481615