LTO Network TokenLTO

US$ 0.055126

-0.000543

(

-0.98%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 432

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.05348

Intercambio

BINA

Preguntar

US$ 0.057594

Última hora de transacción

11:34:54

Volumen (24 horas)

$ 422,220

Último tamaño de operación

203.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.055177

Capacidad de mercado totalmente diluida

US$ 3,560,628

Fecha de Génesis

12/1/2019

Rango de días 0.054292-0.055812

Rango de 52 semanas 0.05425-0.30561

Suministro circulante 436,071,401 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0552	Binance	3264221	/cdn/crypto/logos/exchanges/BINA.png	$ 182,133.14	1743251897	LTO/USDT	https://www.binance.com/en/trade/LTO_USDT	USDT	1	https://www.binance.com/en/trade/LTO_USDT	80.4663866016	Recientemente
0.051016	Bitvavo	551323.260886	/cdn/crypto/logos/exchanges/BITV.png	€ 28,192.92	1743251899	LTO/EUR	https://account.bitvavo.com/markets/LTO-EUR	EUR	2	https://account.bitvavo.com/markets/LTO-EUR	13.590682326	Recientemente
0.0551	LATOKEN	142014.21	/cdn/crypto/logos/exchanges/LATK.png	$ 7,960.20	1743250196	LTO/USDT	https://exchange.latoken.com/exchange/LTO-USDT	USDT	3	https://exchange.latoken.com/exchange/LTO-USDT	3.50079554196	28 minutos hace
0.05483	Kucoin	52098.9343	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,854.04	1743251770	LTO/USDT	https://trade.kucoin.com/LTO-USDT	USDT	4	https://trade.kucoin.com/LTO-USDT	1.28429202218	Recientemente
0.05483	Gate.io	32008.39	/cdn/crypto/logos/exchanges/GATE.png	$ 1,787.72	1743250746	LTO/USDT	https://gate.io/trade/LTO_USDT	USDT	5	https://gate.io/trade/LTO_USDT	0.789039554686	19 minutos hace
6.7E-7	Binance	14961	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009876	1743251843	LTO/BTC	https://www.binance.com/en/trade/LTO_BTC	BTC	6	https://www.binance.com/en/trade/LTO_BTC	0.368803953515	Recientemente
4.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	LTO/ETH	https://gate.io/trade/LTO_ETH	ETH	7	https://gate.io/trade/LTO_ETH	0	13 horas hace
1.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	LTO/BTC	https://trade.kucoin.com/LTO-BTC	BTC	8	https://trade.kucoin.com/LTO-BTC	0	13 horas hace
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	LTO/ETH	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	ETH	9	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTO/ETH	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	10	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	-
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	LTO/ETH	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	11	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	13 horas hace
0.064063	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	LTO/USD	https://hitbtc.com/LTO-to-USD	USD	12	https://hitbtc.com/LTO-to-USD	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06302114	-0.00789513	-12.5277486253	0.05446353	0.0653254	91848.2857143	CX
4	0.0766311	-0.02150509	-28.0631362462	0.05425	0.08409304	468165.357143	CX
12	0.15706361	-0.1019376	-64.9021119532	0.05425	0.23179998	302305.202381	CX
26	0.12714652	-0.07202051	-56.6437130957	0.05425	0.24244952	454487.581148	CX
52	0.25405988	-0.19893387	-78.3019617265	0.05425	0.30560994	437883.514527	CX
156	0.21491393	-0.15978792	-74.3497268883	0.04891113	0.30689428	1501246.75076	CX
260	0.0298602	0.02526581	84.6136663519	0.02791125	0.9036091	7453333.05476	CX

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More