Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0966 | Binance | 5205228 | /cdn/crypto/logos/exchanges/BINA.png | $ 517,783.28 | 1738071952 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 85.443976436 | Recientemente |
| 0.09271 | Bitvavo | 328947.766051 | /cdn/crypto/logos/exchanges/BITV.png | € 31,594.57 | 1738071955 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 2 | https://account.bitvavo.com/markets/LTO-EUR | 5.39968761621 | Recientemente |
| 0.096537 | LATOKEN | 254406.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,304.38 | 1738071320 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LTO-USDT | 4.17609128041 | 11 minutos hace |
| 0.09669 | Kucoin | 167235.5051 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,680.49 | 1738071175 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 4 | https://trade.kucoin.com/LTO-USDT | 2.74517591871 | 13 minutos hace |
| 9.5E-7 | Binance | 74142 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.071980 | 1738071949 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 5 | https://www.binance.com/en/trade/LTO_BTC | 1.21704319214 | Recientemente |
| 0.09649 | Gate.io | 62017.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,132.50 | 1738070702 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 6 | https://gate.io/trade/LTO_USDT | 1.01802555657 | 21 minutos hace |
| 4.48E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 7 | https://gate.io/trade/LTO_ETH | 0 | 14 horas hace |
| 1.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738022529 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 8 | https://trade.kucoin.com/LTO-BTC | 0 | 14 horas hace |
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTO/ETH | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 10 | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | - | |||
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 11 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 14 horas hace |
| 0.034684 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738022520 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 12 | https://hitbtc.com/LTO-to-USD | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10304735 | -0.00561073 | -5.44480765396 | 0.0890206 | 0.11255731 | 177427.285714 | CX |
| 4 | 0.15372098 | -0.05628436 | -36.6146247571 | 0.0890206 | 0.23179998 | 310028.392857 | CX |
| 12 | 0.10986652 | -0.0124299 | -11.313637676 | 0.0890206 | 0.24244952 | 666638.270987 | CX |
| 26 | 0.12068846 | -0.02325184 | -19.2660010742 | 0.07979248 | 0.24244952 | 437410.879806 | CX |
| 52 | 0.08257483 | 0.01486179 | 17.9979662083 | 0.07452507 | 0.30689428 | 648593.293833 | CX |
| 156 | 0.20198419 | -0.10454757 | -51.7602739105 | 0.04891113 | 0.30689428 | 1645745.78721 | CX |
| 260 | 0.0172389 | 0.08019772 | 465.213673726 | 0.017115 | 0.9036091 | 8076815.3286 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.09873431 | -0.001162 | -1.16 | 0.10829626 | 0.10840418 | 0.0890206 | 251261 |
| 1737935400 | 0.09989656 | -0.000793 | -0.79 | 0.10054153 | 0.10939979 | 0.09967547 | 136555 |
| 1737849000 | 0.10068931 | 0.00118422 | 1.19 | 0.0994907 | 0.10410136 | 0.09720825 | 78590 |
| 1737762600 | 0.09950509 | -0.008668 | -8.01 | 0.1081232 | 0.10885476 | 0.09947615 | 334991 |
| 1737676200 | 0.10817292 | 0.00010163 | 0.09 | 0.10778985 | 0.11255731 | 0.10343316 | 337728 |
| 1737589800 | 0.10807129 | 0.00111919 | 1.05 | 0.10829626 | 0.11010392 | 0.10581978 | 102866 |
| 1737503400 | 0.1069521 | 0.00387152 | 3.76 | 0.10304735 | 0.10832832 | 0.10111051 | 0 |
| 1737417000 | 0.10308058 | -0.005404 | -4.98 | 0.14034874 | 0.14175394 | 0.099813 | 429329 |
| 1737330600 | 0.10848496 | -0.016683 | -13.33 | 0.12511126 | 0.12921559 | 0.10588545 | 491283 |
| 1737244200 | 0.12516804 | -0.011376 | -8.33 | 0.13662988 | 0.13797503 | 0.12350875 | 114248 |
| 1737157800 | 0.13654414 | 0.00651332 | 5.01 | 0.13001301 | 0.1392353 | 0.13001301 | 37902 |
| 1737071400 | 0.13003082 | -0.001189 | -0.91 | 0.13153096 | 0.13377672 | 0.12655753 | 115917 |
| 1736985000 | 0.13121955 | 0.00367364 | 2.88 | 0.12736368 | 0.13160362 | 0.12160164 | 126317 |
| 1736898600 | 0.12754591 | 0.0049052 | 4.00 | 0.12286079 | 0.12845041 | 0.12227934 | 112335 |
| 1736812200 | 0.12264071 | -0.002916 | -2.32 | 0.14034874 | 0.14175394 | 0.11319351 | 336251 |
| 1736725800 | 0.12555705 | -0.002086 | -1.63 | 0.12766956 | 0.12969185 | 0.12470127 | 151615 |
| 1736639400 | 0.12764256 | -0.006889 | -5.12 | 0.13448382 | 0.13448382 | 0.12764256 | 1425153 |
| 1736553000 | 0.13453179 | 0.00445741 | 3.43 | 0.14034874 | 0.14175394 | 0.12621354 | 1645102 |
| 1736466600 | 0.13007438 | -0.002161 | -1.63 | 0.13197168 | 0.13684952 | 0.1283317 | 312986 |
| 1736380200 | 0.13223499 | -0.008245 | -5.87 | 0.14034874 | 0.14175394 | 0.12621354 | 101530 |
| 1736293800 | 0.14048013 | -0.015943 | -10.19 | 0.15649888 | 0.15851137 | 0.13734817 | 352907 |
| 1736207400 | 0.15642358 | -3.7E-5 | -0.02 | 0.23179998 | 0.23179998 | 0.15343274 | 96022 |
| 1736121000 | 0.1564603 | -0.000676 | -0.43 | 0.15709464 | 0.15801212 | 0.15417889 | 97489 |
| 1736034600 | 0.15713588 | 0.00017408 | 0.11 | 0.15706361 | 0.16115461 | 0.15529703 | 201360 |
| 1735948200 | 0.1569618 | 0.00293113 | 1.90 | 0.15407122 | 0.15855466 | 0.14914247 | 80167 |
| 1735861800 | 0.15403067 | 0.00097306 | 0.64 | 0.23179998 | 0.23179998 | 0.15262781 | 666795 |
| 1735775400 | 0.15305761 | 0.00470794 | 3.17 | 0.14847952 | 0.1553252 | 0.14666271 | 331134 |
| 1735689000 | 0.14834967 | -0.005292 | -3.44 | 0.15372098 | 0.15525411 | 0.14823258 | 212962 |
| 1735602600 | 0.15364201 | 4.0E-5 | 0.03 | 0.23179998 | 0.23179998 | 0.14876693 | 732463 |
| 1735516200 | 0.15360192 | -0.007938 | -4.91 | 0.16174206 | 0.17250724 | 0.1514469 | 612316 |
| 1735429800 | 0.16154005 | 0.01260586 | 8.46 | 0.14894629 | 0.16890332 | 0.14856885 | 948228 |
| 1735343400 | 0.14893419 | 0.00450182 | 3.12 | 0.14455699 | 0.15116039 | 0.14360467 | 114360 |
| 1735257000 | 0.14443237 | -0.010268 | -6.64 | 0.155497 | 0.15665051 | 0.14286963 | 789716 |
| 1735170600 | 0.15470066 | -0.002962 | -1.88 | 0.15788769 | 0.15808942 | 0.15348473 | 108578 |
| 1735084200 | 0.15766281 | 0.00520538 | 3.41 | 0.15239609 | 0.16074898 | 0.14855721 | 311951 |
| 1734997800 | 0.15245743 | 0.00990624 | 6.95 | 0.23179998 | 0.23179998 | 0.1430516 | 217237 |
| 1734911400 | 0.14255119 | -0.001117 | -0.78 | 0.14461119 | 0.14927235 | 0.13964738 | 162686 |
| 1734825000 | 0.14366855 | -0.00641 | -4.27 | 0.15045504 | 0.15757709 | 0.14038386 | 470523 |
| 1734738600 | 0.15007883 | 0.00416011 | 2.85 | 0.1442751 | 0.15085044 | 0.12744381 | 270531 |
| 1734652200 | 0.14591872 | -0.007813 | -5.08 | 0.15265595 | 0.16287312 | 0.1375272 | 465607 |
| 1734565800 | 0.1537315 | -0.017099 | -10.01 | 0.16661446 | 0.17458416 | 0.15352283 | 436008 |
| 1734479400 | 0.17083094 | -0.016708 | -8.91 | 0.18657951 | 0.18672522 | 0.16973375 | 1794986 |
| 1734393000 | 0.18753928 | -0.003981 | -2.08 | 0.23179998 | 0.23179998 | 0.18154391 | 729653 |
| 1734306600 | 0.19152007 | -0.000146 | -0.08 | 0.1918173 | 0.20096577 | 0.18389543 | 610139 |
| 1734220200 | 0.19166614 | -0.003829 | -1.96 | 0.20081748 | 0.20357835 | 0.18207043 | 1483953 |
| 1734133800 | 0.19549473 | 0.00246285 | 1.28 | 0.19618919 | 0.20177421 | 0.18924978 | 233968 |
| 1734047400 | 0.19303188 | -0.000395 | -0.20 | 0.19226709 | 0.20451096 | 0.18825643 | 564269 |
| 1733961000 | 0.19342701 | 0.0099062 | 5.40 | 0.1840107 | 0.20300734 | 0.17390279 | 304459 |
| 1733874600 | 0.18352081 | -0.000572 | -0.31 | 0.1808167 | 0.1965505 | 0.17083685 | 522189 |
| 1733788200 | 0.18409272 | -0.037277 | -16.84 | 0.23179998 | 0.23179998 | 0.17091058 | 911854 |
| 1733701800 | 0.22136966 | 0.00750322 | 3.51 | 0.21478904 | 0.2321726 | 0.21097896 | 749266 |
| 1733615400 | 0.21386644 | -0.008112 | -3.65 | 0.22071647 | 0.22492842 | 0.20991311 | 620891 |
| 1733529000 | 0.22197819 | 0.00589655 | 2.73 | 0.22636591 | 0.23751794 | 0.21593377 | 1502183 |
| 1733442600 | 0.21608164 | -0.0145 | -6.29 | 0.23179998 | 0.24244952 | 0.21593472 | 866491 |
| 1733356200 | 0.2305812 | 0.00577462 | 2.57 | 0.23032917 | 0.23939839 | 0.20476209 | 2074271 |
| 1733269800 | 0.22480658 | 0.02485468 | 12.43 | 0.20035247 | 0.2296362 | 0.1977555 | 1299360 |
| 1733183400 | 0.1999519 | 0.00231488 | 1.17 | 0.19743901 | 0.20383663 | 0.1797214 | 1023952 |
| 1733097000 | 0.19763702 | -0.001102 | -0.55 | 0.19776315 | 0.20350384 | 0.18966126 | 384977 |
| 1733010600 | 0.19873895 | 0.00882173 | 4.65 | 0.1900959 | 0.20189168 | 0.18545168 | 273167 |
| 1732924200 | 0.18991722 | 0.01104557 | 6.18 | 0.17887931 | 0.1939525 | 0.17512891 | 246523 |
| 1732837800 | 0.17887165 | -0.009344 | -4.96 | 0.1883568 | 0.1883568 | 0.17281673 | 300146 |
| 1732751400 | 0.18821609 | 0.00155703 | 0.83 | 0.18264623 | 0.19577565 | 0.18264623 | 693727 |
| 1732665000 | 0.18665906 | 0.01488656 | 8.67 | 0.17220828 | 0.18665906 | 0.1665732 | 922153 |
| 1732578600 | 0.1717725 | -0.006058 | -3.41 | 0.15920513 | 0.18731927 | 0.15800632 | 1945516 |
| 1732492200 | 0.17783078 | 0.006782 | 3.96 | 0.17219458 | 0.18011319 | 0.1605916 | 548623 |
| 1732405800 | 0.17104878 | 0.00172568 | 1.02 | 0.15920513 | 0.17804178 | 0.15800632 | 786764 |
| 1732319400 | 0.1693231 | 0.00474078 | 2.88 | 0.16648779 | 0.17054338 | 0.15678962 | 771554 |
| 1732233000 | 0.16458232 | 0.01482926 | 9.90 | 0.14900534 | 0.17318044 | 0.145566 | 1304832 |
| 1732146600 | 0.14975306 | -0.022809 | -13.22 | 0.17637144 | 0.19467045 | 0.14596557 | 2843337 |
| 1732060200 | 0.17256217 | 0.02048266 | 13.47 | 0.15121133 | 0.17979237 | 0.13207403 | 3870967 |
| 1731973800 | 0.15207951 | 0.02633122 | 20.94 | 0.12563996 | 0.17857269 | 0.11829769 | 4694185 |
| 1731887400 | 0.12574829 | -0.001779 | -1.39 | 0.12772059 | 0.14294231 | 0.11864361 | 1137035 |
| 1731801000 | 0.12752756 | 0.0090622 | 7.65 | 0.11827933 | 0.13310679 | 0.11566385 | 883451 |
| 1731714600 | 0.11846536 | 0.00670784 | 6.00 | 0.11221281 | 0.12127094 | 0.10839724 | 91754 |
| 1731628200 | 0.11175752 | -0.004014 | -3.47 | 0.11394168 | 0.12033807 | 0.10954111 | 448430 |
| 1731541800 | 0.11577137 | -0.007392 | -6.00 | 0.12346028 | 0.12563663 | 0.11013648 | 462517 |
| 1731455400 | 0.12316361 | -0.002814 | -2.23 | 0.12563996 | 0.12897629 | 0.11514075 | 963947 |
| 1731369000 | 0.12597754 | 0.00058382 | 0.47 | 0.12555795 | 0.13098496 | 0.11921501 | 567335 |
| 1731282600 | 0.12539372 | 0.0040322 | 3.32 | 0.12130829 | 0.1308491 | 0.11966947 | 137618 |
| 1731196200 | 0.12136152 | 0.00273262 | 2.30 | 0.11863428 | 0.1227295 | 0.11216839 | 238296 |
| 1731109800 | 0.1186289 | 0.00147347 | 1.26 | 0.11620351 | 0.12061161 | 0.11075911 | 484324 |
| 1731023400 | 0.11715543 | -0.003142 | -2.61 | 0.12027305 | 0.12619645 | 0.11555568 | 517791 |
| 1730937000 | 0.12029781 | 0.00426326 | 3.67 | 0.11611702 | 0.12330669 | 0.11484737 | 441249 |
| 1730850600 | 0.11603455 | 0.00642676 | 5.86 | 0.10986652 | 0.11949179 | 0.10787827 | 424488 |
| 1730764200 | 0.10960779 | 0.00149003 | 1.38 | 0.11584283 | 0.12005082 | 0.10578504 | 767536 |
| 1730677800 | 0.10811776 | -0.006109 | -5.35 | 0.11505327 | 0.11754287 | 0.10137891 | 597278 |
| 1730591400 | 0.11422634 | 0.00170866 | 1.52 | 0.1126823 | 0.11827289 | 0.11045871 | 288722 |
| 1730505000 | 0.11251768 | -0.003509 | -3.02 | 0.11584283 | 0.12005082 | 0.11150523 | 236741 |
| 1730418600 | 0.11602621 | -0.00633 | -5.17 | 0.12220619 | 0.12369117 | 0.11291413 | 201400 |
| 1730332200 | 0.12235655 | 0.00180425 | 1.50 | 0.12579608 | 0.12579608 | 0.11956193 | 67325 |
| 1730245800 | 0.1205523 | 0.0024537 | 2.08 | 0.11788285 | 0.12634662 | 0.1178308 | 138332 |
| 1730159400 | 0.1180986 | 0.00192676 | 1.66 | 0.12387976 | 0.12658624 | 0.11334304 | 179856 |
| 1730073000 | 0.11617184 | 0.00086301 | 0.75 | 0.11524 | 0.11763536 | 0.11193807 | 84337 |
| 1729986600 | 0.11530883 | 0.0019241 | 1.70 | 0.11393866 | 0.11927596 | 0.11145838 | 109857 |
|
LTO/BTC 0.00000095 BTC
-2.06%
|
LTO/EUR 0.092710 €
-2.49%
|
|
LTO/USD $ 0.097437
-1.59%
|
LTO/GBP £ 0.078434
-1.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
