ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF

B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF (BREW11)

128.40
0.00
( 0.00% )

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
128.40
Postura de Compra
127.09
Postura de Venta
127.24
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
102.70 Rango de 52 semanas 132.31
Precio Anterior
128.40
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,164
Volumen financiero
-
Precio Promedio Ponderado
-

BREW11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.021.59835416996126.38129.02126.38191128.24545932FU
43.222.57229589391125.18132.31125.02931126.77053143FU
1213.7511.9930222416114.65132.31109.791164124.15789278FU
2621.420107132.31102.71014117.85876298FU
5216.8815.1362984218111.52132.31102.71041117.95236873FU
15628.6328.696000801899.77132.31892299106.93450849FU
26028.6328.696000801899.77132.31892299106.93450849FU

BREW11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de B-Index Morningstar Bras...?
El precio actual de las acciones de B-Index Morningstar Bras... es R$ 128.40
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de B-Index Morningstar Bras...?
B-Index Morningstar Bras... ha negociado en un rango de R$ 102.70 a R$ 132.31 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(20.00%)
2.05M
AMAR11Lojas Marisa S.A.
R$ 0.27
(8.00%)
100
AMER3Americanas SA
R$ 6.11
(4.62%)
763.6k
INEP3Inepar Sa Ind Construcoes
R$ 2.25
(3.21%)
3.8k
JALL3Jalles Machado S.A.
R$ 4.13
(2.99%)
245.6k
AZUL11AZUL SA
R$ 0.26
(-7.14%)
12.6k
AZEV11Azevedo Travassos Sa
R$ 0.13
(-7.14%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.13
(-7.14%)
5.5k
DASA3Diagnosticos da America S.A
R$ 1.33
(-5.67%)
541.4k
CSAN3Cosan SA
R$ 7.58
(-5.13%)
7.7M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.98
(0.06068%)
10.09M
CSAN3Cosan SA
R$ 7.58
(-5.13%)
7.7M
COGN3CognaEducacao SA
R$ 2.83
(-1.74%)
6.91M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 36.01
(0.56%)
5.82M
ITSA4Itausa Investimentos Itau SA
R$ 10.75
(-1.38%)
5.41M
OzzieTrader OzzieTrader 2 minutos hace
Please what harm is it really, explain to me how a post like that hurts the forum
But if you wish to remove please do so
DTREF
i_like_bb_stock i_like_bb_stock 2 minutos hace
ONCO added think we'll see an update on Letter of Intent for Potential Business Combination with Ocuvex Therapeutics, Inc. from April
ONCO
stockprofitter stockprofitter 2 minutos hace
What? 👂 🙉
FNMA
PennyMillions852 PennyMillions852 2 minutos hace
Typical BIEI....no run....
BIEI
i_like_bb_stock i_like_bb_stock 2 minutos hace
ONCO added think we'll see an update on Letter of Intent for Potential Business Combination with Ocuvex Therapeutics, Inc. from April
ONCO
zerosum zerosum 2 minutos hace
Congrats Slim, you've been a long time supporter and investor. Always sturdy in your resolve. Congrats to you and your family.
QSEP
ipiros ipiros 2 minutos hace
Sew that also. Things are ramping up here, wish I had more powder.
CGAC
layton layton 2 minutos hace
Who slapped that $50 on the ask.
PSRU
Risk vs Reward Risk vs Reward 3 minutos hace
Yep typical pinkie land BS lol 
GTCH
Carjockey2 Carjockey2 3 minutos hace
Many still sleeping on this one. Once news drops, will be too late to load up! Review of merger candidates coming to a close by end of June!

$TWOH
TWOH
splintered sunlight splintered sunlight 3 minutos hace
Explosive volume yet again!!!!!!
BBUZ
Top Penny Top Penny 3 minutos hace
You gotta risk it for the biscuit!!! Some of these no bid plays can be duds losing it all, some can be zip code changers!!!
PSRU
Carjockey2 Carjockey2 3 minutos hace
Oh you're caught up I'm sure of that.

$TWOH
TWOH
JP313 JP313 3 minutos hace
Batch you told the admin on me did I hurt your feelings, I knew you licked the window as a kid on the bus ride to school.
FCGD
jglider jglider 3 minutos hace
Those mad about renaming the Gulf of America had no issue renaming syrup, sports teams, stadiums, rice and trying to re-write history. Kind of hypocritical if you ask me.
RIGATONI RIGATONI 3 minutos hace
Added, future, big runner imo ~Rig
WebSlinger WebSlinger 4 minutos hace
KBLB, "coming soon" since 2007....

LOL

https://media.tenor.com/AQz3_zaiD14AAAAM/hysterical-laughter.gif
KBLB
Shrimclim Shrimclim 4 minutos hace
AWESOMEness!!! Can't describe the positivity this imparts

to me and our family of long-time QSEP holders. 👍️

CONGRATULATIONS to all!!! 🤑🤩😇 Thank you, Angels!!!
QSEP
zerosum zerosum 4 minutos hace
QS Energy and VIPS Petroleum are finalizing additional deals to replicate this structure and broaden AOT deployment globally.
Think about. They are FINALIZING additional deals. This is not a one off. More enormous deals could be pending here, short term!
QSEP
DanM51 DanM51 4 minutos hace
This should really be a sticky. If you really listen with a critical ear to the ASM (like Proto wants ya to do), you come away with a few things: first, the industry probably really wants lwlg to succeed. They want the data to prove the reliability for at least 5 years. They claim to have had a bre
ASM
waterpro42 waterpro42 4 minutos hace
You can't spam other tickers, that's why you getting moderated, please remove
DTREF
RIGATONI RIGATONI 4 minutos hace
Yes, what's the next one. hmmmmm, always looking ~Rig
diversified holdings diversified holdings 4 minutos hace
Dip n Rip! lfg
TWOH
vlispxpert vlispxpert 5 minutos hace
FIAT zone load, COIN is still strong, but this is add dips on FIAT imo
Magnum7419 Magnum7419 5 minutos hace
sweet geeeeeeeeeeeeeeus sorry for trying to catch u!!!!p
TWOH

Su Consulta Reciente

Delayed Upgrade Clock