ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF

B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF (BREW11)

109.76
0.00
( 0.00% )
Actualizado: 08:44:31

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
109.76
Postura de Compra
109.34
Postura de Venta
109.48
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
102.70 Rango de 52 semanas 125.86
Precio Anterior
109.76
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
581
Volumen financiero
-
Precio Promedio Ponderado
-

BREW11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.623.41058978707106.14109.76106.14182108.12484848FU
46.045.82337061319103.72109.76102.7355105.06458216FU
12-8.74-7.37552742616118.5118.59102.7581110.3278155FU
26-7.31-6.24412744512117.07125.86102.7661117.87751672FU
52-10.72-8.89774236388120.48125.86102.71135117.54527708FU
1569.9910.013029968999.77125.86892535105.82857212FU
2609.9910.013029968999.77125.86892535105.82857212FU

BREW11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de B-Index Morningstar Bras...?
El precio actual de las acciones de B-Index Morningstar Bras... es R$ 109.76
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de B-Index Morningstar Bras...?
B-Index Morningstar Bras... ha negociado en un rango de R$ 102.70 a R$ 125.86 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.53
(6.00%)
4.5k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.00
(4.90%)
366k
NUTR3Nutriplant Ind Com Sa
R$ 3.90
(4.28%)
700
MGEL4Mangels Indl Sa
R$ 7.50
(4.17%)
100
MNPR3Minupar Participacoes Sa
R$ 27.49
(4.13%)
1.9k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
HAGA3Haga Sa Ind Com
R$ 2.07
(-5.91%)
100
VVEO3CM Hospitalar SA
R$ 1.63
(-5.23%)
2.29M
UCAS3Unicasa Ind Moveis SA
R$ 1.54
(-4.35%)
45.8k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.64
(-3.97%)
613.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(2.10%)
19.94M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.81
(-2.69%)
13.07M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
8.1M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.25
(0.188273%)
7.65M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.76
(2.92%)
6.2M
Babubd Babubd 1 minuto hace
Loading up truck because it may RUN HARD beyond imagination! Accumulating her at these prices is a dream come true.
TRII
DiscoverGold DiscoverGold 1 minuto hace
CBOT Corn Falls On Profit Taking & South American Weather. The Corn & Ethanol Report
By: Daniel Flynn | January 28, 2025

We kickoff the day with Durable Goods Orders MoM, Durable Goods Orders Ex Transportation MoM, Durable Goods Orders ex Defense, and Non Defense Goosa d O
API
White Lightning White Lightning 1 minuto hace
Looks like CBMJ might get into the gold!!!!

https://www.otcmarkets.com/stock/CBMJ/news/CBMJs-PatriotTVs-Shareholders-Benefit-from-Newest-Media-Agreement-with-Colonial-Metals-Group?id=463940

$CBMJ
CBMJ
firebag1 firebag1 1 minuto hace
A couple days. What you figure?? Yeah the sec I’m sure is all over this lmfao
HMBL
toddski toddski 2 minutos hace
Bought back 54k shares will buy another 100k if this drops to the 5s.
UMAV
stockinspector stockinspector 2 minutos hace
Like missed an appointment wrong or Bidenomics wrong?
WDLF
ddls ddls 2 minutos hace
BioElectronics miniaturized PEMF and their stock value, COOL!😎

The little watch battery powered pain gizmo sure shines, doesn't it?

PEMF has been around for 50 years.
BIEL
BERKSHIRE AGENT BERKSHIRE AGENT 2 minutos hace
100% agree
EEGI
Backstabbed Backstabbed 2 minutos hace
$TRII - TRIO RESOURCES, INC. (TRII) and Aiji Health Forge a Strategic Alliance
“Joining Forces for Success, Aiming for the Summit”

January 28, 2025, Chengdu, Sichuan, China, TRIO RESOURCES, INC. (OTC: TRII), a publicly
traded U.S. company, continues to leverage its robus
TRII
JRoon71 JRoon71 2 minutos hace
Hmmmm....this is very interesting. Could this possibly be a new formulation? (not likely, but hopeful!)

Some other things to consider:
Potential reasons for a Type II variation:
-Expanding the approved patient population (new indication) (could they be trying to expand t
AMRN
koolmc koolmc 2 minutos hace
acting much better so far today compared to the endless whacking at .0005 yesterday.
EEGI
WinstonCup WinstonCup 3 minutos hace
Thank you Wrangler1. Well put!!
WDLF
DruidOracle55 DruidOracle55 3 minutos hace
What happened to "trillion dollar" idea and "amazon of the assets? I hope foote is ok
HMBL
Trooperstocks Trooperstocks 3 minutos hace
Huge news! $25 million investment in HOPE to consist of Series A (non-dilutive to NRx shareholders) convertible into 1/3 of fully diluted HOPE equity, with a 15% current preferred dividend (non-callable for 2 years) for planned HOPE clinic acquisitions
NRXP
STOCKMONSTER STOCKMONSTER 3 minutos hace
YOU GET THAT FELLING THAT THE A.I. SCAM INDUSTRY JUST GOT CAUGHT WITH THEIR HAND IN THE COOKIE JAR!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NEW EVALS NEED TO COME OUT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! IF ANY STONED PIZZA FACED PUNK MAKE AN A.I. APP -WE ARE FOR SURE IN THE TRIP ZERO LAND FOR R
NVDA
doc2016 doc2016 3 minutos hace
saudi arabia renews ionq license.
saudi and mining efforts to replace oil.
rare earth minerals and baxite for aluminum.
alcoa elysis process for purer aluminum via electrolysis using and producing no carbon .
will need quantum simulations and control?
also, gold re
IONQ
Backstabbed Backstabbed 3 minutos hace
$TRII - Excellent NEWS today! Tanks BABU
TRII
QaB2i QaB2i 3 minutos hace
What would you like it all to mean darlin '?
RELI
Wrangler1 Wrangler1 4 minutos hace
He is just stating facts. You are always wrong on your reading between the lines. You attack others so don't pull your self righteous act again please. 
WDLF
georgie18 georgie18 4 minutos hace
STI...Loading .42 range... https://schrts.co/DezGJnFk ...🥳
STI
Babubd Babubd 4 minutos hace
I concur! TRII is warming up for a MEGA BREAKOUT! Fortunes will be made here.
TRII
prototype_101 prototype_101 4 minutos hace
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
LWLG

Su Consulta Reciente

Delayed Upgrade Clock