ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF

B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF (BREW11)

120.52
0.15
( 0.12% )
Actualizado: 09:12:42

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
120.52
Postura de Compra
120.86
Postura de Venta
120.99
Volume Operado de la Acción
1
120.52 Rango del Día 120.52
100.05 Rango de 52 semanas 125.86
Precio Anterior
120.37
Precio de Apertura
120.52
Última hora de negociación
08:10:10
Volumen promedio (3 m)
1,205
Volumen financiero
R$ 121
Precio Promedio Ponderado
120.52

BREW11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.670.559032123488119.85120.64119.12541119.53162722FU
4-2.13-1.73664900122122.65125.07119.121001122.74868322FU
122.361.99729180772118.16125.86115.91205121.47771013FU
26-2.31-1.88064805015122.83125.86110.111538117.7012446FU
5212.311.3657364628108.22125.86100.052509114.75711071FU
15620.7520.797835020599.77125.86892938105.6421151FU
26020.7520.797835020599.77125.86892938105.6421151FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIOM11Biomm SA
R$ 0.67
(13.56%)
100
AZEV3Azevedo Travassos Sa
R$ 1.34
(9.84%)
764.1k
AZEV4Azevedo Travassos Sa
R$ 1.32
(7.32%)
2.04M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.10
(7.14%)
2.41M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.40
(7.06%)
100
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 21.11
(-8.22%)
100
FRIO3Metalfrio Solutions Sa
R$ 156.00
(-8.12%)
300
BSLI4Banco De Brasilia SA
R$ 9.00
(-7.02%)
700
CTSA3Cia Tecidos Santanense
R$ 2.58
(-5.49%)
1,000
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.60
(-5.01%)
500
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
42.56M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.25
(-0.220204%)
10.38M
BBDC4Bco Bradesco Sa
R$ 15.08
(1.89%)
9.4M
COGN3CognaEducacao SA
R$ 1.34
(0.00%)
8.78M
VALE3Vale SA
R$ 64.77
(0.68%)
7.33M
vlispxpert vlispxpert 4 minutos hace
TIGR XIN DUO ;)
Swammmie1040 Swammmie1040 4 minutos hace
.0017 print !!!
SINC
i_like_bb_stock i_like_bb_stock 4 minutos hace
Yea sold way too soon
oniro3363 oniro3363 4 minutos hace
"Plunge Protection Team"...Thank you, I never heard of them and I Iearned something new today.

"Key Takeaways
The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets by The Wall Street Journal.
The Plunge Protection Team's
COOP
zj3001 zj3001 4 minutos hace
Still up 100% from last week. Positive trend. Let’s flippers flip.

Delivery system is based off a proven safe method from over hundreds of millions of injections over decades! The patent means that no one else can use mirna-10b for this method for metastatic cancers!

RNAZ
stock4fun stock4fun 4 minutos hace
Looks like someone sold HIRU shares for cash. We'll see what happens
HIRU
Monksdream Monksdream 4 minutos hace
The top 100 is littered with Asian tickers this morning
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
Larry1955 Larry1955 4 minutos hace
Of course they will file on time !! Do you really think they would screw us again ? lol GO $MVNT
MVNT
Zardiw Zardiw 4 minutos hace
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=V25Z1erk53I

Z
CNEY
eyeownu eyeownu 5 minutos hace
$EBS amazon to stock narcan at workplace https://www.wsj.com/business/amazon-to-stock-opioid-overdose-reversal-drug-narcan-at-its-warehouses-2ea8d831
EBS
Slojab Slojab 5 minutos hace
Nope. Nothing much happening with TMSH.

The last update was on 4/18. Maybe Strashun could give shareholders another before the next 10Q comes out in two weeks.
TMSH
getmoreshares getmoreshares 5 minutos hace
Massive dollar Volume $ 3- LOL
KATX
Zardiw Zardiw 5 minutos hace
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=V25Z1erk53I

Z
CNEY
Frankiy Frankiy 5 minutos hace
$WNW after $0.96 break we can see easily $1.54 imo.
WNW
doc2016 doc2016 5 minutos hace
msft and 3mile island nuc plant...and the security for such? westinghouse to vcsy; vcsy and now sbv.
what power supply for msft investment data center infrastructure in Brazil?
Invest-in-America Invest-in-America 5 minutos hace
TNXP: I grabbed some early, but the FLOAT here is worrisome --- unless they do a healthy REVERSE SPLIT soon, before RS's go out of 'fashion'!!
TNXP
helpx helpx 5 minutos hace
at least he stopped lying and has nothing left to say
UATG
StockItOut StockItOut 5 minutos hace
Mngt just figured this out now? Bad mngt for sure.

Classic OTC scam, give a dividend, then IPO the dividend company in just 3 months.

LoL.

Stay away is what seems prudent.
SHOT
hunterj20 hunterj20 5 minutos hace
.0017 hit!
SINC
PennyMillions852 PennyMillions852 5 minutos hace
Nice hit!
IGPK
linkvest linkvest 5 minutos hace
I did my part now you have to take the rest out LOL
IGPK
mtsr mtsr 5 minutos hace
Are we setting up for a major up turn in October ? Could we retest our all time high or even drop a zero?
SHIBUSD
136 136 5 minutos hace
oh boy
SINC
eyeownu eyeownu 5 minutos hace
$EBS https://newstalkkgvo.com/montana-narcan-kits-public/ Missoula, MT (KGVO-AM News) - Montana Attorney General Austin Knudsen appeared on Monday’s Talk Back show to continue his emphasis on the fight against fentanyl coming into Montana. Knudsen began by reminding listeners about just how deadly f
EBS

Su Consulta Reciente

Delayed Upgrade Clock