Cotización MINUPAR ON - MNPR3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Minupar Participacoes Sa (MNPR3) Cotización

Minupar Participacoes Sa (MNPR3)

21.76

0.19

(0.88%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

21.76

Postura de Compra

19.75

Postura de Venta

21.80

Volume Operado de la Acción

400

21.00 Rango del Día 21.76

10.03 Rango de 52 semanas 23.00

Capitalización de Mercado [m]

Precio Anterior

21.57

Precio de Apertura

21.00

Hora

Última hora de negociación

Volumen financiero

R$ 8,592

Precio Promedio Ponderado

21.48

Volumen promedio (3 m)

2,459

Acciones en circulación

7,100,100

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

13.00

Beneficio por acción (BPA)

1.67

turnover

380.56M

Beneficio neto

11.89M

Sector

Offices-holdng Companies,nec

Industria

Offices-holdng Companies,nec

Sitio web

www.minuano.com.br

Sede

Lajeado Rs, Bra

Fundado

-

Minupar Participacoes Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker MNPR3. The last closing price for MINUPAR ON was R$21.57. Over the last year, MINUPAR ON shares have traded in a share price range of R$ 10.03 to R$ 23.00.

MINUPAR ON currently has 7,100,100 shares in issue. The market capitalisation of MINUPAR ON is R$153.15 million. MINUPAR ON has a price to earnings ratio (PE ratio) of 13.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.19	11.1905978539	19.57	21.76	19.57	1000	21.57	CS
4	2.26	11.5897435897	19.5	21.8	19.1	1944	20.04617363	CS
12	5.75	35.9150530918	16.01	21.8	15.2	2459	18.8766971	CS
26	9.15	72.5614591594	12.61	21.8	10.03	3099	14.97620028	CS
52	4.06	22.9378531073	17.7	23	10.03	3231	16.60075408	CS
156	13.89	176.493011436	7.87	23	5.1	6450	9.77539337	CS
260	16.2	291.366906475	5.56	25.99	3.52	13087	10.3347301	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

StayHumble

StayHumble 2 minutos hace

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

WebSlinger

WebSlinger 3 minutos hace

>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.

JimmyTwoTimes

JimmyTwoTimes 5 minutos hace

https://m.youtube.com/watch?v=xVj1YnnZF3o

Hicham007

Hicham007 5 minutos hace

Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.

MysticalDwarf46

MysticalDwarf46 5 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a

titan11

titan11 6 minutos hace

So this is going at $34 pps ipo target?

PEACHMAN

PEACHMAN 6 minutos hace

AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .

https://impactfusionbrands.com/product/supreme-ag/

Instead of asking questions paid bashers can scroll down further and r

Curt D

Curt D 7 minutos hace

By the trading action in Friday's power hour, we could be seeing updates early next week.

MysticalOgre70

MysticalOgre70 8 minutos hace

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 9 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 11 minutos hace

Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?

https://impactfusionbrands.com/product/supreme-ag/

Do you know what lignin is?

Do you know what Supreme AG is?

howogega

howogega 11 minutos hace

https://www.devex.com/people/guia-como-hablar-con-una-persona-en-aeromexico-telefono-2111238

mankind

mankind 11 minutos hace

Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.

MysticalDwarf46

MysticalDwarf46 11 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 13 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fceb09fc-95a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 13 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 15 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/50e65111-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 15 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

PonkenPlonken

PonkenPlonken 15 minutos hace

And i might add, there are also these silly court cases that describe how the higher ups at Cassava deliberately cheated on the ph1 and ph2 data.
Now multiplex these premises and come to your own conclusion....

MysticalDwarf46

MysticalDwarf46 17 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 17 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 17 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 18 minutos hace

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 19 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones