Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -2.95588904047 | 21.99 | 22.25 | 20.5 | 3050 | 21.87639344 | CS |
| 4 | -0.36 | -1.65898617512 | 21.7 | 22.25 | 18.15 | 2172 | 20.96429668 | CS |
| 12 | 4.54 | 27.0238095238 | 16.8 | 22.25 | 16.45 | 2579 | 19.85002237 | CS |
| 26 | 10.34 | 94 | 11 | 22.25 | 10.77 | 2884 | 16.472287 | CS |
| 52 | 3.94 | 22.6436781609 | 17.4 | 23 | 10.03 | 3280 | 16.73248981 | CS |
| 156 | 14.94 | 233.4375 | 6.4 | 23 | 5.1 | 6196 | 10.0281924 | CS |
| 260 | 15.85 | 288.706739526 | 5.49 | 25.99 | 3.52 | 13029 | 10.40221353 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 21.34 | -0.25 | -1.16 | 21.01 | 22.09 | 21.01 | 1700 |
| 1734730200 | 21.59 | -0.61 | -2.75 | 22 | 22 | 20.5 | 5800 |
| 1734643800 | 22.2 | 0.2 | 0.91 | 21.4 | 22.2 | 21.4 | 3300 |
| 1734557340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734470940 | 22 | -0.1 | -0.45 | 21.83 | 22.25 | 21.83 | 1000 |
| 1734384540 | 22.1 | 0.26 | 1.19 | 21.99 | 22.1 | 21.9 | 2100 |
| 1734125340 | 21.84 | -0.16 | -0.73 | 21.94 | 21.94 | 20.1 | 2900 |
| 1734038940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733952540 | 22 | 0.49 | 2.28 | 21.8 | 22 | 21.4 | 1200 |
| 1733866140 | 21.51 | -0.49 | -2.23 | 22 | 22 | 21.5 | 2300 |
| 1733779740 | 22 | 0.6 | 2.80 | 21.4 | 22 | 21.4 | 1300 |
| 1733520600 | 21.4 | 0.35 | 1.66 | 21.05 | 21.4 | 21 | 1700 |
| 1733434200 | 21.05 | 0.25 | 1.20 | 20.84 | 21.1 | 20.51 | 1000 |
| 1733347800 | 20.8 | 0.22 | 1.07 | 20.01 | 20.89 | 19.82 | 2700 |
| 1733261340 | 20.58 | 0.58 | 2.90 | 19.52 | 20.66 | 19.52 | 1200 |
| 1733174940 | 20 | 0.51 | 2.62 | 19.49 | 20.39 | 19.49 | 1100 |
| 1732915740 | 19.49 | 1.34 | 7.38 | 18.23 | 19.64 | 18.23 | 1200 |
| 1732829400 | 18.15 | -3.45 | -15.97 | 20.61 | 21.79 | 18.15 | 6300 |
| 1732743000 | 21.6 | -0.09 | -0.41 | 21.2 | 21.69 | 21 | 1300 |
| 1732656600 | 21.69 | -0.31 | -1.41 | 22 | 22 | 21.18 | 1600 |
| 1732570140 | 22 | 0.24 | 1.10 | 21.7 | 22 | 21.6 | 1100 |
| 1732310940 | 21.76 | 0.19 | 0.88 | 21 | 21.76 | 21 | 400 |
| 1732224540 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1732051740 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731965340 | 21.57 | 1.06 | 5.17 | 19.57 | 21.57 | 19.57 | 1000 |
| 1731619800 | 20.51 | 0.46 | 2.29 | 20.5 | 21.8 | 20.5 | 6000 |
| 1731533400 | 20.05 | 0.06 | 0.30 | 20 | 20.05 | 19.99 | 1300 |
| 1731446940 | 19.99 | 0 | 0.00 | 19.21 | 19.99 | 19.21 | 1600 |
| 1731360540 | 19.99 | -0.01 | -0.05 | 19.76 | 20.19 | 19.1 | 700 |
| 1731101400 | 20 | -0.2 | -0.99 | 20 | 20 | 19.99 | 2300 |
| 1731014940 | 20.2 | -0.29 | -1.42 | 20 | 20.4 | 20 | 1600 |
| 1730928600 | 20.49 | 0.29 | 1.44 | 20.49 | 20.49 | 20 | 1900 |
| 1730842200 | 20.2 | 0.5 | 2.54 | 19.65 | 20.45 | 19.65 | 1600 |
| 1730755800 | 19.7 | -0.04 | -0.20 | 19.7 | 20.28 | 19.7 | 400 |
| 1730496600 | 19.74 | -0.56 | -2.76 | 20.29 | 20.29 | 19.4 | 1200 |
| 1730410200 | 20.3 | 1.05 | 5.45 | 19.25 | 20.5 | 19.25 | 2200 |
| 1730323800 | 19.25 | -0.75 | -3.75 | 19.51 | 19.8 | 19.25 | 3600 |
| 1730237340 | 20 | 0.49 | 2.51 | 19.75 | 20 | 19.75 | 600 |
| 1730151000 | 19.51 | -0.04 | -0.20 | 19.94 | 20.28 | 19.51 | 1000 |
| 1729891800 | 19.55 | -0.06 | -0.31 | 19.5 | 20.06 | 19.47 | 4100 |
| 1729805400 | 19.61 | -0.68 | -3.35 | 20 | 20.95 | 19.61 | 3900 |
| 1729719000 | 20.29 | -0.17 | -0.83 | 20.22 | 20.42 | 20.22 | 300 |
| 1729632600 | 20.46 | -0.42 | -2.01 | 20.89 | 20.99 | 20.21 | 7900 |
| 1729546140 | 20.88 | 0.38 | 1.85 | 20.52 | 20.9 | 20.23 | 1800 |
| 1729287000 | 20.5 | 0.5 | 2.50 | 19.15 | 20.9 | 19.1 | 3800 |
| 1729200540 | 20 | -0.41 | -2.01 | 20 | 20 | 19 | 1700 |
| 1729114140 | 20.41 | 0.41 | 2.05 | 20 | 21 | 19.35 | 3500 |
| 1729027740 | 20 | 1.38 | 7.41 | 19.45 | 20 | 18.81 | 2800 |
| 1728941340 | 18.62 | -0.16 | -0.85 | 18.82 | 19.37 | 18.62 | 6200 |
| 1728682200 | 18.78 | 0.68 | 3.76 | 18.39 | 18.93 | 18.1 | 7000 |
| 1728595740 | 18.1 | -0.1 | -0.55 | 18.11 | 18.39 | 18.1 | 300 |
| 1728509400 | 18.2 | -0.3 | -1.62 | 18.97 | 18.97 | 18.1 | 5100 |
| 1728422940 | 18.5 | -0.1 | -0.54 | 18.21 | 18.5 | 17.75 | 2200 |
| 1728336600 | 18.6 | 1.4 | 8.14 | 17.4 | 19 | 17.3 | 8400 |
| 1728077400 | 17.2 | -0.18 | -1.04 | 17.38 | 17.45 | 17 | 6900 |
| 1727991000 | 17.38 | 0.93 | 5.65 | 17.38 | 17.38 | 17.38 | 200 |
| 1727904540 | 16.45 | -1.38 | -7.74 | 16.8 | 17.78 | 16.45 | 1500 |
| 1727818200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1727731800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1727472600 | 17.83 | -0.07 | -0.39 | 17.2 | 17.83 | 17.2 | 700 |
| 1727386140 | 17.9 | 0.21 | 1.19 | 17.97 | 17.98 | 17 | 1200 |
| 1727299740 | 17.69 | -0.01 | -0.06 | 17.69 | 17.7 | 17.69 | 2600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
