Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.41 | 9.09777274443 | 26.49 | 28.9 | 26.49 | 4640 | 27.48435345 | CS |
| 4 | 7.84 | 37.2269705603 | 21.06 | 28.9 | 21.06 | 3637 | 25.98639653 | CS |
| 12 | 9.69 | 50.4424778761 | 19.21 | 28.9 | 18.15 | 2594 | 23.7313253 | CS |
| 26 | 15.9 | 122.307692308 | 13 | 28.9 | 12.7 | 2592 | 20.23606882 | CS |
| 52 | 6.47 | 28.8452964779 | 22.43 | 28.9 | 10.03 | 3145 | 17.15492303 | CS |
| 156 | 22.75 | 369.918699187 | 6.15 | 28.9 | 5.1 | 5964 | 10.55445458 | CS |
| 260 | 22.67 | 363.884430177 | 6.23 | 28.9 | 3.52 | 12960 | 10.52457005 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618200 | 27.89 | -0.11 | -0.39 | 27.11 | 27.89 | 26.55 | 1900 |
| 1738358940 | 28 | 0.55 | 2.00 | 27.46 | 28 | 27.46 | 5700 |
| 1738272540 | 27.45 | 0 | 0.00 | 27.03 | 27.48 | 27 | 6000 |
| 1738186200 | 27.45 | 0.46 | 1.70 | 26.99 | 27.5 | 26.99 | 2700 |
| 1738099740 | 26.99 | 0.59 | 2.23 | 26.49 | 27.49 | 26.49 | 6900 |
| 1738013340 | 26.4 | -0.09 | -0.34 | 25.2 | 26.4 | 25.2 | 500 |
| 1737754200 | 26.49 | -0.1 | -0.38 | 26.01 | 26.49 | 26 | 500 |
| 1737667740 | 26.59 | 0.14 | 0.53 | 26.59 | 26.8 | 26.33 | 2500 |
| 1737581400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1737495000 | 26.45 | -0.05 | -0.19 | 26.23 | 27 | 25.4 | 5700 |
| 1737408600 | 26.5 | 0.56 | 2.16 | 25.68 | 26.5 | 25.5 | 2000 |
| 1737149400 | 25.94 | -0.06 | -0.23 | 25.99 | 26 | 25.74 | 2000 |
| 1737062940 | 26 | 0.51 | 2.00 | 25.23 | 26 | 25.23 | 1000 |
| 1736976540 | 25.49 | 1.49 | 6.21 | 24.05 | 25.7 | 24.05 | 4100 |
| 1736890140 | 24 | -0.99 | -3.96 | 24.74 | 24.89 | 24 | 1400 |
| 1736803740 | 24.99 | -0.49 | -1.92 | 25.21 | 25.21 | 24.01 | 1400 |
| 1736544540 | 25.48 | 1.54 | 6.43 | 24.69 | 26.9 | 24.4 | 15700 |
| 1736458140 | 23.94 | 1.06 | 4.63 | 22.65 | 24.9 | 22.65 | 3800 |
| 1736371740 | 22.88 | 0.83 | 3.76 | 22 | 22.88 | 22 | 3000 |
| 1736285400 | 22.05 | 0.21 | 0.96 | 21.06 | 22.05 | 21.06 | 2300 |
| 1736198940 | 21.84 | -0.11 | -0.50 | 21.89 | 21.9 | 21.84 | 300 |
| 1735939740 | 21.95 | 0.56 | 2.62 | 21.95 | 21.95 | 21.95 | 100 |
| 1735853400 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1735594200 | 21.39 | 0.39 | 1.86 | 21.01 | 21.47 | 21 | 2000 |
| 1735334940 | 21 | -0.98 | -4.46 | 21 | 21.6 | 20.95 | 1800 |
| 1735248540 | 21.98 | 0.64 | 3.00 | 21.98 | 21.98 | 21.98 | 100 |
| 1734989340 | 21.34 | -0.25 | -1.16 | 21.01 | 22.09 | 21.01 | 1700 |
| 1734730200 | 21.59 | -0.61 | -2.75 | 22 | 22 | 20.5 | 5800 |
| 1734643800 | 22.2 | 0.2 | 0.91 | 21.4 | 22.2 | 21.4 | 3300 |
| 1734557340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734470940 | 22 | -0.1 | -0.45 | 21.83 | 22.25 | 21.83 | 1000 |
| 1734384540 | 22.1 | 0.26 | 1.19 | 21.99 | 22.1 | 21.9 | 2100 |
| 1734125340 | 21.84 | -0.16 | -0.73 | 21.94 | 21.94 | 20.1 | 2900 |
| 1734038940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733952540 | 22 | 0.49 | 2.28 | 21.8 | 22 | 21.4 | 1200 |
| 1733866140 | 21.51 | -0.49 | -2.23 | 22 | 22 | 21.5 | 2300 |
| 1733779740 | 22 | 0.6 | 2.80 | 21.4 | 22 | 21.4 | 1300 |
| 1733520600 | 21.4 | 0.35 | 1.66 | 21.05 | 21.4 | 21 | 1700 |
| 1733434200 | 21.05 | 0.25 | 1.20 | 20.84 | 21.1 | 20.51 | 1000 |
| 1733347800 | 20.8 | 0.22 | 1.07 | 20.01 | 20.89 | 19.82 | 2700 |
| 1733261340 | 20.58 | 0.58 | 2.90 | 19.52 | 20.66 | 19.52 | 1200 |
| 1733174940 | 20 | 0.51 | 2.62 | 19.49 | 20.39 | 19.49 | 1100 |
| 1732915740 | 19.49 | 1.34 | 7.38 | 18.23 | 19.64 | 18.23 | 1200 |
| 1732829400 | 18.15 | -3.45 | -15.97 | 20.61 | 21.79 | 18.15 | 6300 |
| 1732743000 | 21.6 | -0.09 | -0.41 | 21.2 | 21.69 | 21 | 1300 |
| 1732656600 | 21.69 | -0.31 | -1.41 | 22 | 22 | 21.18 | 1600 |
| 1732570140 | 22 | 0.24 | 1.10 | 21.7 | 22 | 21.6 | 1100 |
| 1732310940 | 21.76 | 0.19 | 0.88 | 21 | 21.76 | 21 | 400 |
| 1732224540 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1732051740 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731965340 | 21.57 | 1.06 | 5.17 | 19.57 | 21.57 | 19.57 | 1000 |
| 1731619800 | 20.51 | 0.46 | 2.29 | 20.5 | 21.8 | 20.5 | 6000 |
| 1731533400 | 20.05 | 0.06 | 0.30 | 20 | 20.05 | 19.99 | 1300 |
| 1731446940 | 19.99 | 0 | 0.00 | 19.21 | 19.99 | 19.21 | 1600 |
| 1731360540 | 19.99 | -0.01 | -0.05 | 19.76 | 20.19 | 19.1 | 700 |
| 1731101400 | 20 | -0.2 | -0.99 | 20 | 20 | 19.99 | 2300 |
| 1731014940 | 20.2 | -0.29 | -1.42 | 20 | 20.4 | 20 | 1600 |
| 1730928600 | 20.49 | 0.29 | 1.44 | 20.49 | 20.49 | 20 | 1900 |
| 1730842200 | 20.2 | 0.5 | 2.54 | 19.65 | 20.45 | 19.65 | 1600 |
| 1730755800 | 19.7 | -0.04 | -0.20 | 19.7 | 20.28 | 19.7 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
