Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Minupar Participacoes Sa | MNPR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 2.17% | 18.38 | 15:50:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.56 | 18.38 | 18.56 | 18.38 | 17.99 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Resumen Histórico MNPR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.66 | 19.00 | 17.75 | 18.24 | 2,100 | -0.28 | -1.50% |
| 1 Month | 20.75 | 20.90 | 17.50 | 18.82 | 1,640 | -2.37 | -11.42% |
| 3 Months | 22.53 | 22.53 | 16.30 | 19.74 | 2,529 | -4.15 | -18.42% |
| 6 Months | 15.50 | 23.00 | 14.26 | 19.16 | 3,213 | 2.88 | 18.58% |
| 1 Year | 9.05 | 23.00 | 8.60 | 15.74 | 4,582 | 9.33 | 103.09% |
| 3 Years | 13.20 | 25.99 | 5.10 | 11.76 | 12,132 | 5.18 | 39.24% |
| 5 Years | 2.10 | 25.99 | 2.10 | 9.23 | 15,715 | 16.28 | 775.24% |
MNPR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 18.38 | 0.63 | 3.55% | 18.56 | 18.56 | 18.38 | 2,300 |
| 24 Abr 2024 | 17.75 | -1.22 | -6.43% | 18.11 | 18.20 | 17.75 | 3,300 |
| 23 Abr 2024 | 18.97 | 0.00 | 0.00% | 18.99 | 18.99 | 18.89 | 600 |
| 22 Abr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
| 19 Abr 2024 | 18.97 | 0.97 | 5.39% | 18.50 | 19.00 | 18.50 | 2,300 |
| 18 Abr 2024 | 18.00 | -1.50 | -7.69% | 18.66 | 18.71 | 18.00 | 2,200 |
| 17 Abr 2024 | 19.50 | 0.19 | 0.98% | 18.51 | 19.50 | 18.15 | 2,500 |
| 16 Abr 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| 15 Abr 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| 12 Abr 2024 | 19.31 | -0.19 | -0.97% | 18.63 | 19.31 | 18.63 | 2,600 |
| 11 Abr 2024 | 19.50 | 0.91 | 4.90% | 18.59 | 19.50 | 18.30 | 1,900 |
| 10 Abr 2024 | 18.59 | 0.04 | 0.22% | 19.17 | 19.17 | 18.59 | 300 |
| 09 Abr 2024 | 18.55 | -0.45 | -2.37% | 19.03 | 19.03 | 18.55 | 1,100 |
| 08 Abr 2024 | 19.00 | 1.45 | 8.26% | 18.00 | 19.99 | 18.00 | 1,300 |
| 05 Abr 2024 | 17.55 | -0.96 | -5.19% | 19.00 | 19.00 | 17.50 | 2,500 |
| 04 Abr 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| 03 Abr 2024 | 18.51 | -1.15 | -5.85% | 19.65 | 19.65 | 18.51 | 200 |
| 02 Abr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 200 |
| 01 Abr 2024 | 19.66 | -1.23 | -5.89% | 20.45 | 20.45 | 19.52 | 2,900 |
| 28 Mar 2024 | 20.89 | 0.32 | 1.56% | 20.75 | 20.90 | 20.75 | 700 |
| 27 Mar 2024 | 20.57 | 1.27 | 6.58% | 19.51 | 20.99 | 19.51 | 5,600 |
| 26 Mar 2024 | 19.30 | 0.49 | 2.60% | 18.53 | 19.30 | 18.50 | 2,200 |
