Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF | BREW11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 0.39% | 111.41 | 22:12:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.41 | 111.41 | 111.41 | 111.41 | 110.98 |
Resumen Histórico BREW11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.44 | 114.44 | 110.98 | 112.16 | 4,554 | -3.03 | -2.65% |
| 1 Month | 119.52 | 120.40 | 110.98 | 113.09 | 2,202 | -8.11 | -6.79% |
| 3 Months | 123.92 | 123.92 | 110.98 | 115.86 | 1,624 | -12.51 | -10.10% |
| 6 Months | 122.90 | 125.73 | 110.98 | 118.93 | 1,475 | -11.49 | -9.35% |
| 1 Year | 114.44 | 125.73 | 100.05 | 113.88 | 2,260 | -3.03 | -2.65% |
| 3 Years | 99.77 | 125.73 | 89.00 | 104.29 | 3,275 | 11.64 | 11.67% |
| 5 Years | 99.77 | 125.73 | 89.00 | 104.29 | 3,275 | 11.64 | 11.67% |
BREW11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 111.41 | 0.43 | 0.39% | 111.41 | 111.41 | 111.41 | 100 |
| 13 Jun 2024 | 110.98 | -0.55 | -0.49% | 110.98 | 110.98 | 110.98 | 100 |
| 12 Jun 2024 | 111.53 | -1.71 | -1.51% | 112.00 | 112.00 | 111.53 | 8,830 |
| 11 Jun 2024 | 113.24 | 1.14 | 1.02% | 112.85 | 113.24 | 112.85 | 183 |
| 10 Jun 2024 | 112.10 | -0.66 | -0.59% | 112.76 | 112.76 | 111.65 | 4,113 |
| 07 Jun 2024 | 112.76 | -1.68 | -1.47% | 114.44 | 114.44 | 112.76 | 9,545 |
| 06 Jun 2024 | 114.44 | 1.43 | 1.27% | 114.40 | 114.54 | 114.40 | 111 |
| 05 Jun 2024 | 113.01 | -0.56 | -0.49% | 113.55 | 113.55 | 113.01 | 4,807 |
| 04 Jun 2024 | 113.57 | -0.54 | -0.47% | 113.78 | 113.78 | 113.49 | 4,798 |
| 03 Jun 2024 | 114.11 | 0.33 | 0.29% | 114.34 | 114.34 | 114.11 | 2,333 |
| 31 May 2024 | 113.78 | -1.01 | -0.88% | 114.79 | 114.79 | 113.43 | 3,724 |
| 29 May 2024 | 114.79 | -0.93 | -0.80% | 114.98 | 115.00 | 114.79 | 277 |
| 28 May 2024 | 115.72 | -0.96 | -0.82% | 116.68 | 116.68 | 115.72 | 199 |
| 27 May 2024 | 116.68 | 0.07 | 0.06% | 116.17 | 116.73 | 116.17 | 1,506 |
| 24 May 2024 | 116.61 | -0.46 | -0.39% | 116.61 | 116.61 | 116.61 | 100 |
| 23 May 2024 | 117.07 | -0.48 | -0.41% | 116.86 | 117.07 | 116.86 | 101 |
| 22 May 2024 | 117.55 | -2.30 | -1.92% | 118.57 | 118.57 | 117.55 | 118 |
| 21 May 2024 | 119.85 | 0.12 | 0.10% | 119.92 | 119.92 | 119.50 | 115 |
| 20 May 2024 | 119.73 | 0.18 | 0.15% | 119.33 | 120.40 | 118.90 | 768 |
| 17 May 2024 | 119.55 | 0.03 | 0.03% | 119.52 | 119.55 | 119.52 | 105 |
