Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF | BREW11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -0.28% | 113.78 | 15:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.78 | 113.78 | 113.78 | 113.78 | 114.10 |
Resumen Histórico BREW11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.74 | 114.14 | 110.63 | 113.38 | 333 | 3.04 | 2.75% |
| 1 Month | 116.68 | 116.68 | 110.11 | 112.76 | 2,157 | -2.90 | -2.49% |
| 3 Months | 121.12 | 123.58 | 110.11 | 115.56 | 1,567 | -7.34 | -6.06% |
| 6 Months | 124.69 | 125.73 | 110.11 | 118.50 | 1,326 | -10.91 | -8.75% |
| 1 Year | 115.98 | 125.73 | 100.05 | 113.82 | 2,227 | -2.20 | -1.90% |
| 3 Years | 99.77 | 125.73 | 89.00 | 104.31 | 3,213 | 14.01 | 14.04% |
| 5 Years | 99.77 | 125.73 | 89.00 | 104.31 | 3,213 | 14.01 | 14.04% |
BREW11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 113.78 | -0.32 | -0.28% | 113.78 | 113.78 | 113.78 | 100 |
| 24 Jun 2024 | 114.10 | 1.75 | 1.56% | 114.14 | 114.14 | 114.03 | 1,211 |
| 21 Jun 2024 | 112.35 | 0.83 | 0.74% | 111.52 | 112.35 | 111.52 | 106 |
| 20 Jun 2024 | 111.52 | 0.23 | 0.21% | 111.52 | 111.52 | 111.52 | 145 |
| 19 Jun 2024 | 111.29 | 0.66 | 0.60% | 111.29 | 111.29 | 111.29 | 100 |
| 18 Jun 2024 | 110.63 | 0.52 | 0.47% | 110.74 | 110.74 | 110.63 | 103 |
| 17 Jun 2024 | 110.11 | -1.30 | -1.17% | 110.96 | 110.96 | 110.11 | 206 |
| 14 Jun 2024 | 111.41 | 0.43 | 0.39% | 111.41 | 111.41 | 111.41 | 100 |
| 13 Jun 2024 | 110.98 | -0.55 | -0.49% | 110.98 | 110.98 | 110.98 | 100 |
| 12 Jun 2024 | 111.53 | -1.71 | -1.51% | 112.00 | 112.00 | 111.53 | 8,830 |
| 11 Jun 2024 | 113.24 | 1.14 | 1.02% | 112.85 | 113.24 | 112.85 | 183 |
| 10 Jun 2024 | 112.10 | -0.66 | -0.59% | 112.76 | 112.76 | 111.65 | 4,113 |
| 07 Jun 2024 | 112.76 | -1.68 | -1.47% | 114.44 | 114.44 | 112.76 | 9,545 |
| 06 Jun 2024 | 114.44 | 1.43 | 1.27% | 114.40 | 114.54 | 114.40 | 111 |
| 05 Jun 2024 | 113.01 | -0.56 | -0.49% | 113.55 | 113.55 | 113.01 | 4,807 |
| 04 Jun 2024 | 113.57 | -0.54 | -0.47% | 113.78 | 113.78 | 113.49 | 4,798 |
| 03 Jun 2024 | 114.11 | 0.33 | 0.29% | 114.34 | 114.34 | 114.11 | 2,333 |
| 31 May 2024 | 113.78 | -1.01 | -0.88% | 114.79 | 114.79 | 113.43 | 3,724 |
| 29 May 2024 | 114.79 | -0.93 | -0.80% | 114.98 | 115.00 | 114.79 | 277 |
| 28 May 2024 | 115.72 | -0.96 | -0.82% | 116.68 | 116.68 | 115.72 | 199 |
| 27 May 2024 | 116.68 | 0.07 | 0.06% | 116.17 | 116.73 | 116.17 | 1,506 |
