ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LTO Network TokenLTO
US$ 0.003549
-0.000013
(
-0.36%
)
Información
Rango Rango 1670
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003549
Intercambio
CAPI
Preguntar
US$ 0.004732
Última hora de transacción
02:58:49
Volumen (24 horas)
$ 0
Último tamaño de operación
8,691.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003281
Capacidad de mercado totalmente diluida
US$ 229,229
Fecha de Génesis
12/1/2019
Rango de días 0.003537-0.003576
Rango de 52 semanas 0.003222-0.24245
Suministro circulante 436,071,401 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.004301Gate.io7669520.8/cdn/crypto/logos/exchanges/GATE.png$ 33,603.031752755045LTO/USDThttps://gate.io/trade/LTO_USDTUSDT1https://gate.io/trade/LTO_USDT80.230988330519 minutos hace
0.00429Kucoin1889779.1159/cdn/crypto/logos/exchanges/KUCN.png$ 8,206.921752755721LTO/USDThttps://trade.kucoin.com/LTO-USDTUSDT2https://trade.kucoin.com/LTO-USDT19.76901166958 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LTO/ETHhttps://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294dETH3https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d0-
5.605E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710523LTO/ETHhttps://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294dETH4https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d013 horas hace
5.605E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710523LTO/ETHhttps://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30ETH5https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30013 horas hace
0.00915Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752710528LTO/EURhttps://account.bitvavo.com/markets/LTO-EUREUR6https://account.bitvavo.com/markets/LTO-EUR013 horas hace
0.01076LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752710527LTO/USDThttps://exchange.latoken.com/exchange/LTO-USDTUSDT7https://exchange.latoken.com/exchange/LTO-USDT013 horas hace
1.54E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752710536LTO/BTChttps://trade.kucoin.com/LTO-BTCBTC8https://trade.kucoin.com/LTO-BTC013 horas hace
0.0038Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752710537LTO/USDThttps://www.binance.com/en/trade/LTO_USDTUSDT9https://www.binance.com/en/trade/LTO_USDT013 horas hace
4.48E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534LTO/ETHhttps://gate.io/trade/LTO_ETHETH10https://gate.io/trade/LTO_ETH013 horas hace
3.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752710537LTO/BTChttps://www.binance.com/en/trade/LTO_BTCBTC11https://www.binance.com/en/trade/LTO_BTC013 horas hace
0.045381HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752710520LTO/USDhttps://hitbtc.com/LTO-to-USDUSD12https://hitbtc.com/LTO-to-USD013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.003339490.000209456.271915771570.003322130.003688650CX
40.02832217-0.02477323-87.46939235240.003222450.02966751421654.785714CX
120.02835934-0.0248104-87.48581596050.003222450.0575275702849.738095CX
260.13001301-0.12646407-97.27031933190.003222450.14175394750128.237569CX
520.11846458-0.11491564-97.00421847610.003222450.24244952591994.020293CX
1560.09080088-0.08725194-96.09151365050.003222450.306894281314611.57561CX
2600.06364564-0.0600967-94.42390712070.003222450.90360915852918.56763CX

Acerca de LTO

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527098000.003566063.3E-50.930.003525920.00360210.003511550
17526234000.0035328-6.6E-5-1.830.003595720.003598450.003478230
17525370000.003598443.5E-50.980.003581040.003688650.00356940
17524506000.003563854.3E-51.220.003522240.003584090.00352140
17523642000.00352125-8.0E-6-0.230.003529290.003545860.003512070
17522778000.003528935.3E-51.520.003477450.00356340.00346230
17521914000.003476390.000133944.010.003339490.003498260.003322130
17521050000.003342457.3E-52.230.003267660.003353460.003251310
17520186000.003269252.1E-50.650.003247830.003275040.003222890
17519322000.00324819-2.6E-5-0.790.003275670.003287370.003228540
17518458000.003274412.7E-50.830.003245850.003286080.003239070
17517594000.003247414.0E-60.120.003243360.003249180.003235860
17516730000.00324386-4.4E-5-1.340.00328920.00328980.003222453624581
17515866000.00328786-0.005425-62.260.008719680.009853970.003287813086710
17515002000.00871296-0.001834-17.390.010573390.012734990.008712962552186
17514138000.0105466-0.005521-34.360.015044760.015044760.0105466795532
17513274000.016068-0.013563-45.770.029567260.029667510.014947521145650
17512410000.0296310400.000000
17511546000.0296310400.000000
17510682000.0296310400.000.029567260.029667510.0294096713249
17509818000.0296310400.000.029567260.029667510.0294096713249
17508954000.029631040.001031773.610.029567260.029667510.0294096713249
17508090000.028599270.001171514.270.027425520.029661560.0272521794216
17507226000.027427760.002200268.720.025193860.027475380.0249283967304
17506362000.0252275-9.3E-5-0.370.025645010.025821330.02409614101018
17505498000.02532058-0.001531-5.700.026862620.027961250.02442221165967
17504634000.0268512-0.000369-1.360.027222650.028661720.02661584118081
17503770000.0272202-0.001064-3.760.028322170.028407410.0270318615342
17502906000.028284661.3E-50.050.028241630.02850610.02496062233006
17502042000.02827171-0.001694-5.650.029880590.030162190.02791513244522
17501178000.029965580.000397411.340.029567260.031579580.02940967214110
17500314000.029568170.001089623.830.028463040.029729940.0284630480120
17499450000.02847855-0.00124-4.170.029692840.029692840.0281882396632
17498586000.02971818-0.002095-6.590.031778020.031778020.02815326295694
17497722000.03181333-0.001865-5.540.033695520.033704660.0317417310292
17496858000.03367787-0.001572-4.460.036390780.036390780.03354708152010
17495994000.035250230.001081553.170.043505230.04380080.03377614351251
17495130000.034168680.001381764.210.043505230.043624220.03294123350707
17494266000.03278692-0.00103-3.050.033779210.033813680.03164239161990
17493402000.033817130.0035250611.640.030258930.033884560.03017834171025
17492538000.03029207-0.001196-3.800.031457560.033701270.03025599297764
17491674000.03148761-0.003109-8.990.034595660.034970570.03051338187649
17490810000.03459637-0.001249-3.480.035880920.036039770.03440024156733
17489946000.035845520.001950575.750.033869290.035911660.0338072117159
17489082000.033894950.001107833.380.032753510.033918380.03215453171305
17488218000.03278712-0.000724-2.160.033485960.033713170.03114784313770
17487354000.0335109-0.00079-2.300.034363010.038750340.032462151413889
17486490000.03430072-0.003665-9.650.038067590.038204040.03325808247885
17485626000.03796567-0.002999-7.320.040959660.041282180.03796567152518
17484762000.04096468-0.000497-1.200.041395160.042556690.03952415223270
17483898000.04146180.00205775.220.039411570.042865140.0383168261123
17483034000.0394041-0.000895-2.220.040344660.04407560.039297451775717
17482170000.04029922-0.001734-4.130.042040720.042155160.03847397510778
17481306000.042033470.000303470.730.041849690.045798860.04131319405791
17480442000.04173-0.002906-6.510.044663510.045649040.04011933406219
17479578000.044636260.00075621.720.043876570.044797590.04338322113315
17478714000.043880064.2E-50.100.043793160.044224680.04145418320239
17477850000.04383766-0.001595-3.510.045450030.046507010.04136071593693
17476986000.04543247-0.000116-0.250.045783550.046388160.04206592937317
17476122000.04554822-0.001931-4.070.047485220.052701240.043408583161105
17475258000.047479380.0091543623.890.038302490.050482530.036972113335426
17474394000.03832502-0.002171-5.360.040480680.043513670.03828064423334
17473530000.04049633-0.004042-9.080.043505230.043624220.03857437397780
17472666000.04453835-0.00237-5.050.046865590.048786610.04416141463322
17471802000.046908830.001611243.560.045236550.048223890.04422474419876
17470938000.04529759-0.002565-5.360.047923460.050218170.04525787405434
17470074000.04786298-0.001302-2.650.041325510.047953440.040889822093266
17469210000.049165010.000791321.640.041325510.049623480.040889821786807
17468346000.048373690.001981884.270.046460590.049769330.04618144463094
17467482000.046391810.0046516811.140.041737730.047753060.04167385405268
17466618000.041740130.000115580.280.041662270.042891780.04037682199370
17465754000.04162455-0.003875-8.520.045456060.045456060.03881434836796
17464890000.045499750.000270460.600.04523850.047324940.04415116360382
17464026000.04522929-0.001732-3.690.04799340.048145770.04478662473255
17463162000.04696084-0.002439-4.940.049449460.051997970.04625829510589
17462298000.04940032-0.001705-3.340.0511980.051525550.04768225663846
17461434000.05110494-0.002607-4.850.054694260.054702640.049430391179424
17460570000.053712150.0113084926.670.042452860.056318240.042452863222960
17459706000.04240366-0.004193-9.000.046559170.046755240.042234341306234
17458842000.046596720.001577213.500.044989150.046635580.041803531345241
17457978000.04501951-0.002315-4.890.047315590.050671830.044083652456084
17457114000.047334070.0046884310.990.0426870.05752750.04060065266294
17456250000.042645640.002238335.540.041325510.046683780.039720693204687
17455386000.040407310.0120753842.620.028359340.040407310.028301621885677
17454522000.0283319300.000.028359340.028382530.028301620
17453658000.02833193-0.004833-14.570.028359340.028382530.028301620
17452794000.03316541-0.004273-11.410.038361330.043584550.032160663459936
17451930000.037438820.0084929629.340.02891960.046328520.02891966497027
17451066000.02894586-0.001463-4.810.030414170.031535250.027210231368769
17450202000.030408860.0057925923.530.024627170.038037090.024483258987654
17449338000.024616270.001047094.440.023532050.025378880.02277888398088