Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004301 | Gate.io | 7669520.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,603.03 | 1752755045 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 1 | https://gate.io/trade/LTO_USDT | 80.2309883305 | 19 minutos hace |
| 0.00429 | Kucoin | 1889779.1159 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,206.92 | 1752755721 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 2 | https://trade.kucoin.com/LTO-USDT | 19.7690116695 | 8 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTO/ETH | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 3 | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | - | |||
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710523 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 4 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 13 horas hace |
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710523 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 5 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 13 horas hace |
| 0.00915 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752710528 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 6 | https://account.bitvavo.com/markets/LTO-EUR | 0 | 13 horas hace |
| 0.01076 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752710527 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LTO-USDT | 0 | 13 horas hace |
| 1.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752710536 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 8 | https://trade.kucoin.com/LTO-BTC | 0 | 13 horas hace |
| 0.0038 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752710537 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 9 | https://www.binance.com/en/trade/LTO_USDT | 0 | 13 horas hace |
| 4.48E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752710534 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 10 | https://gate.io/trade/LTO_ETH | 0 | 13 horas hace |
| 3.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752710537 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 11 | https://www.binance.com/en/trade/LTO_BTC | 0 | 13 horas hace |
| 0.045381 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752710520 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 12 | https://hitbtc.com/LTO-to-USD | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00333949 | 0.00020945 | 6.27191577157 | 0.00332213 | 0.00368865 | 0 | CX |
| 4 | 0.02832217 | -0.02477323 | -87.4693923524 | 0.00322245 | 0.02966751 | 421654.785714 | CX |
| 12 | 0.02835934 | -0.0248104 | -87.4858159605 | 0.00322245 | 0.0575275 | 702849.738095 | CX |
| 26 | 0.13001301 | -0.12646407 | -97.2703193319 | 0.00322245 | 0.14175394 | 750128.237569 | CX |
| 52 | 0.11846458 | -0.11491564 | -97.0042184761 | 0.00322245 | 0.24244952 | 591994.020293 | CX |
| 156 | 0.09080088 | -0.08725194 | -96.0915136505 | 0.00322245 | 0.30689428 | 1314611.57561 | CX |
| 260 | 0.06364564 | -0.0600967 | -94.4239071207 | 0.00322245 | 0.9036091 | 5852918.56763 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.00356606 | 3.3E-5 | 0.93 | 0.00352592 | 0.0036021 | 0.00351155 | 0 |
| 1752623400 | 0.0035328 | -6.6E-5 | -1.83 | 0.00359572 | 0.00359845 | 0.00347823 | 0 |
| 1752537000 | 0.00359844 | 3.5E-5 | 0.98 | 0.00358104 | 0.00368865 | 0.0035694 | 0 |
| 1752450600 | 0.00356385 | 4.3E-5 | 1.22 | 0.00352224 | 0.00358409 | 0.0035214 | 0 |
| 1752364200 | 0.00352125 | -8.0E-6 | -0.23 | 0.00352929 | 0.00354586 | 0.00351207 | 0 |
| 1752277800 | 0.00352893 | 5.3E-5 | 1.52 | 0.00347745 | 0.0035634 | 0.0034623 | 0 |
| 1752191400 | 0.00347639 | 0.00013394 | 4.01 | 0.00333949 | 0.00349826 | 0.00332213 | 0 |
| 1752105000 | 0.00334245 | 7.3E-5 | 2.23 | 0.00326766 | 0.00335346 | 0.00325131 | 0 |
| 1752018600 | 0.00326925 | 2.1E-5 | 0.65 | 0.00324783 | 0.00327504 | 0.00322289 | 0 |
| 1751932200 | 0.00324819 | -2.6E-5 | -0.79 | 0.00327567 | 0.00328737 | 0.00322854 | 0 |
| 1751845800 | 0.00327441 | 2.7E-5 | 0.83 | 0.00324585 | 0.00328608 | 0.00323907 | 0 |
| 1751759400 | 0.00324741 | 4.0E-6 | 0.12 | 0.00324336 | 0.00324918 | 0.00323586 | 0 |
| 1751673000 | 0.00324386 | -4.4E-5 | -1.34 | 0.0032892 | 0.0032898 | 0.00322245 | 3624581 |
| 1751586600 | 0.00328786 | -0.005425 | -62.26 | 0.00871968 | 0.00985397 | 0.00328781 | 3086710 |
| 1751500200 | 0.00871296 | -0.001834 | -17.39 | 0.01057339 | 0.01273499 | 0.00871296 | 2552186 |
| 1751413800 | 0.0105466 | -0.005521 | -34.36 | 0.01504476 | 0.01504476 | 0.0105466 | 795532 |
| 1751327400 | 0.016068 | -0.013563 | -45.77 | 0.02956726 | 0.02966751 | 0.01494752 | 1145650 |
| 1751241000 | 0.02963104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.02963104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.02963104 | 0 | 0.00 | 0.02956726 | 0.02966751 | 0.02940967 | 13249 |
| 1750981800 | 0.02963104 | 0 | 0.00 | 0.02956726 | 0.02966751 | 0.02940967 | 13249 |
| 1750895400 | 0.02963104 | 0.00103177 | 3.61 | 0.02956726 | 0.02966751 | 0.02940967 | 13249 |
| 1750809000 | 0.02859927 | 0.00117151 | 4.27 | 0.02742552 | 0.02966156 | 0.02725217 | 94216 |
| 1750722600 | 0.02742776 | 0.00220026 | 8.72 | 0.02519386 | 0.02747538 | 0.02492839 | 67304 |
| 1750636200 | 0.0252275 | -9.3E-5 | -0.37 | 0.02564501 | 0.02582133 | 0.02409614 | 101018 |
| 1750549800 | 0.02532058 | -0.001531 | -5.70 | 0.02686262 | 0.02796125 | 0.02442221 | 165967 |
| 1750463400 | 0.0268512 | -0.000369 | -1.36 | 0.02722265 | 0.02866172 | 0.02661584 | 118081 |
| 1750377000 | 0.0272202 | -0.001064 | -3.76 | 0.02832217 | 0.02840741 | 0.02703186 | 15342 |
| 1750290600 | 0.02828466 | 1.3E-5 | 0.05 | 0.02824163 | 0.0285061 | 0.02496062 | 233006 |
| 1750204200 | 0.02827171 | -0.001694 | -5.65 | 0.02988059 | 0.03016219 | 0.02791513 | 244522 |
| 1750117800 | 0.02996558 | 0.00039741 | 1.34 | 0.02956726 | 0.03157958 | 0.02940967 | 214110 |
| 1750031400 | 0.02956817 | 0.00108962 | 3.83 | 0.02846304 | 0.02972994 | 0.02846304 | 80120 |
| 1749945000 | 0.02847855 | -0.00124 | -4.17 | 0.02969284 | 0.02969284 | 0.02818823 | 96632 |
| 1749858600 | 0.02971818 | -0.002095 | -6.59 | 0.03177802 | 0.03177802 | 0.02815326 | 295694 |
| 1749772200 | 0.03181333 | -0.001865 | -5.54 | 0.03369552 | 0.03370466 | 0.03174173 | 10292 |
| 1749685800 | 0.03367787 | -0.001572 | -4.46 | 0.03639078 | 0.03639078 | 0.03354708 | 152010 |
| 1749599400 | 0.03525023 | 0.00108155 | 3.17 | 0.04350523 | 0.0438008 | 0.03377614 | 351251 |
| 1749513000 | 0.03416868 | 0.00138176 | 4.21 | 0.04350523 | 0.04362422 | 0.03294123 | 350707 |
| 1749426600 | 0.03278692 | -0.00103 | -3.05 | 0.03377921 | 0.03381368 | 0.03164239 | 161990 |
| 1749340200 | 0.03381713 | 0.00352506 | 11.64 | 0.03025893 | 0.03388456 | 0.03017834 | 171025 |
| 1749253800 | 0.03029207 | -0.001196 | -3.80 | 0.03145756 | 0.03370127 | 0.03025599 | 297764 |
| 1749167400 | 0.03148761 | -0.003109 | -8.99 | 0.03459566 | 0.03497057 | 0.03051338 | 187649 |
| 1749081000 | 0.03459637 | -0.001249 | -3.48 | 0.03588092 | 0.03603977 | 0.03440024 | 156733 |
| 1748994600 | 0.03584552 | 0.00195057 | 5.75 | 0.03386929 | 0.03591166 | 0.0338072 | 117159 |
| 1748908200 | 0.03389495 | 0.00110783 | 3.38 | 0.03275351 | 0.03391838 | 0.03215453 | 171305 |
| 1748821800 | 0.03278712 | -0.000724 | -2.16 | 0.03348596 | 0.03371317 | 0.03114784 | 313770 |
| 1748735400 | 0.0335109 | -0.00079 | -2.30 | 0.03436301 | 0.03875034 | 0.03246215 | 1413889 |
| 1748649000 | 0.03430072 | -0.003665 | -9.65 | 0.03806759 | 0.03820404 | 0.03325808 | 247885 |
| 1748562600 | 0.03796567 | -0.002999 | -7.32 | 0.04095966 | 0.04128218 | 0.03796567 | 152518 |
| 1748476200 | 0.04096468 | -0.000497 | -1.20 | 0.04139516 | 0.04255669 | 0.03952415 | 223270 |
| 1748389800 | 0.0414618 | 0.0020577 | 5.22 | 0.03941157 | 0.04286514 | 0.0383168 | 261123 |
| 1748303400 | 0.0394041 | -0.000895 | -2.22 | 0.04034466 | 0.0440756 | 0.03929745 | 1775717 |
| 1748217000 | 0.04029922 | -0.001734 | -4.13 | 0.04204072 | 0.04215516 | 0.03847397 | 510778 |
| 1748130600 | 0.04203347 | 0.00030347 | 0.73 | 0.04184969 | 0.04579886 | 0.04131319 | 405791 |
| 1748044200 | 0.04173 | -0.002906 | -6.51 | 0.04466351 | 0.04564904 | 0.04011933 | 406219 |
| 1747957800 | 0.04463626 | 0.0007562 | 1.72 | 0.04387657 | 0.04479759 | 0.04338322 | 113315 |
| 1747871400 | 0.04388006 | 4.2E-5 | 0.10 | 0.04379316 | 0.04422468 | 0.04145418 | 320239 |
| 1747785000 | 0.04383766 | -0.001595 | -3.51 | 0.04545003 | 0.04650701 | 0.04136071 | 593693 |
| 1747698600 | 0.04543247 | -0.000116 | -0.25 | 0.04578355 | 0.04638816 | 0.04206592 | 937317 |
| 1747612200 | 0.04554822 | -0.001931 | -4.07 | 0.04748522 | 0.05270124 | 0.04340858 | 3161105 |
| 1747525800 | 0.04747938 | 0.00915436 | 23.89 | 0.03830249 | 0.05048253 | 0.03697211 | 3335426 |
| 1747439400 | 0.03832502 | -0.002171 | -5.36 | 0.04048068 | 0.04351367 | 0.03828064 | 423334 |
| 1747353000 | 0.04049633 | -0.004042 | -9.08 | 0.04350523 | 0.04362422 | 0.03857437 | 397780 |
| 1747266600 | 0.04453835 | -0.00237 | -5.05 | 0.04686559 | 0.04878661 | 0.04416141 | 463322 |
| 1747180200 | 0.04690883 | 0.00161124 | 3.56 | 0.04523655 | 0.04822389 | 0.04422474 | 419876 |
| 1747093800 | 0.04529759 | -0.002565 | -5.36 | 0.04792346 | 0.05021817 | 0.04525787 | 405434 |
| 1747007400 | 0.04786298 | -0.001302 | -2.65 | 0.04132551 | 0.04795344 | 0.04088982 | 2093266 |
| 1746921000 | 0.04916501 | 0.00079132 | 1.64 | 0.04132551 | 0.04962348 | 0.04088982 | 1786807 |
| 1746834600 | 0.04837369 | 0.00198188 | 4.27 | 0.04646059 | 0.04976933 | 0.04618144 | 463094 |
| 1746748200 | 0.04639181 | 0.00465168 | 11.14 | 0.04173773 | 0.04775306 | 0.04167385 | 405268 |
| 1746661800 | 0.04174013 | 0.00011558 | 0.28 | 0.04166227 | 0.04289178 | 0.04037682 | 199370 |
| 1746575400 | 0.04162455 | -0.003875 | -8.52 | 0.04545606 | 0.04545606 | 0.03881434 | 836796 |
| 1746489000 | 0.04549975 | 0.00027046 | 0.60 | 0.0452385 | 0.04732494 | 0.04415116 | 360382 |
| 1746402600 | 0.04522929 | -0.001732 | -3.69 | 0.0479934 | 0.04814577 | 0.04478662 | 473255 |
| 1746316200 | 0.04696084 | -0.002439 | -4.94 | 0.04944946 | 0.05199797 | 0.04625829 | 510589 |
| 1746229800 | 0.04940032 | -0.001705 | -3.34 | 0.051198 | 0.05152555 | 0.04768225 | 663846 |
| 1746143400 | 0.05110494 | -0.002607 | -4.85 | 0.05469426 | 0.05470264 | 0.04943039 | 1179424 |
| 1746057000 | 0.05371215 | 0.01130849 | 26.67 | 0.04245286 | 0.05631824 | 0.04245286 | 3222960 |
| 1745970600 | 0.04240366 | -0.004193 | -9.00 | 0.04655917 | 0.04675524 | 0.04223434 | 1306234 |
| 1745884200 | 0.04659672 | 0.00157721 | 3.50 | 0.04498915 | 0.04663558 | 0.04180353 | 1345241 |
| 1745797800 | 0.04501951 | -0.002315 | -4.89 | 0.04731559 | 0.05067183 | 0.04408365 | 2456084 |
| 1745711400 | 0.04733407 | 0.00468843 | 10.99 | 0.042687 | 0.0575275 | 0.0406006 | 5266294 |
| 1745625000 | 0.04264564 | 0.00223833 | 5.54 | 0.04132551 | 0.04668378 | 0.03972069 | 3204687 |
| 1745538600 | 0.04040731 | 0.01207538 | 42.62 | 0.02835934 | 0.04040731 | 0.02830162 | 1885677 |
| 1745452200 | 0.02833193 | 0 | 0.00 | 0.02835934 | 0.02838253 | 0.02830162 | 0 |
| 1745365800 | 0.02833193 | -0.004833 | -14.57 | 0.02835934 | 0.02838253 | 0.02830162 | 0 |
| 1745279400 | 0.03316541 | -0.004273 | -11.41 | 0.03836133 | 0.04358455 | 0.03216066 | 3459936 |
| 1745193000 | 0.03743882 | 0.00849296 | 29.34 | 0.0289196 | 0.04632852 | 0.0289196 | 6497027 |
| 1745106600 | 0.02894586 | -0.001463 | -4.81 | 0.03041417 | 0.03153525 | 0.02721023 | 1368769 |
| 1745020200 | 0.03040886 | 0.00579259 | 23.53 | 0.02462717 | 0.03803709 | 0.02448325 | 8987654 |
| 1744933800 | 0.02461627 | 0.00104709 | 4.44 | 0.02353205 | 0.02537888 | 0.02277888 | 398088 |
|
LTO/BTC 0.00000003 BTC
+0.00%
|
LTO/EUR 0.029972 €
+0.00%
|
|
LTO/USD $ 0.003549
-0.36%
|
LTO/GBP £ 0.002636
-0.75%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
