ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,175.68
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. iHuman Inc (IH) Cotización

iHuman Inc

iHuman Inc (IH)

NYSE
1.72
-0.04
(-2.27%)
Cerrado 21 Diciembre 3:00PM
Delayed by 15 minutes
1.72
0.00
(0.00%)
Fuera de horario: 6:56PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1.72
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,483
1.72 Rango del Día 1.79
1.47 Rango de 52 semanas 3.18
Precio Anterior
1.76
Precio de Apertura
1.78
Hora
100
@
1.72
Última hora de negociación
Volumen promedio (3 m)
25,263
Volumen financiero
US$ 6,111
Precio Promedio Ponderado
1.7545

IH Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

27 Septiembre 2024
Edgar (US Regulatory)

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Sept. 27, 2024 BEIJING, Sept. 27, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

27 Septiembre 2024
PR Newswire (US)

Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

26 Septiembre 2024
GlobeNewswire Inc.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

17 Septiembre 2024
GlobeNewswire Inc.

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

27 Junio 2024
PR Newswire (US)

iHuman Inc. Files 2023 Annual Report on Form 20-F

iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...

25 Abril 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 Febrero 2024
Edgar (US Regulatory)

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

28 Febrero 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

28 Diciembre 2023
Edgar (US Regulatory)

iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report

iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

28 Diciembre 2023
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.021.176470588241.71.811.68193511.76956911CS
40.1710.96774193551.551.811.52147611.67119287CS
12-0.03-1.714285714291.752.481.47252631.86501221CS
26-0.23-11.79487179491.952.481.47329301.68396703CS
52-1.14-39.86013986012.863.181.47272731.79040708CS
156-0.91-34.60076045632.634.261.1210882.32331414CS
260-14.08-89.113924050615.831.58281.14301312.48457252CS

IH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de iHuman?
El precio actual de las acciones de iHuman es US$ 1.72
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de iHuman?
iHuman ha negociado en un rango de US$ 1.47 a US$ 3.18 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
US$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.47M
TAT&T Inc
US$ 22.75
(0.80%)
88.77M
FFord Motor Company
US$ 9.885
(1.49%)
87.61M

Discusión

Ver feed completo
carlson carlson 2 minutos hace
Good luck to all SHAREHOLDERS!!!
NBRI
Lime Time Lime Time 2 minutos hace
CEO can post updates again here. Please let us know if there is anything new. Happy Holidays.
BCAP
janice shell janice shell 4 minutos hace
This is fun! Read the first few replies in the thread:

https://x.com/patriottakes/status/1870590147055751277
jimr1717 jimr1717 4 minutos hace
Noted and Correct
SHMP
droopyeyes droopyeyes 5 minutos hace
U sold already 
Too late for cheapies clown

imo 
BCDS
Top Penny Top Penny 6 minutos hace
Merry Chriastmas
PSRU
Top Penny Top Penny 6 minutos hace
OK I'm a buyer again until 2025
PSRU
Preciouslife1 Preciouslife1 6 minutos hace
https://www.mlb.com/news/mlb-rumors-trades-and-signings
gitreal gitreal 7 minutos hace
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI
BakedLangostino BakedLangostino 7 minutos hace
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
BakedLangostino BakedLangostino 7 minutos hace
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
jimr1717 jimr1717 7 minutos hace
Noted and 100% correct
ILLR
Lime Time Lime Time 8 minutos hace
This is definitely not a dead stock. Well it is in limbo, nobody dumping millions of shares out. I'd expect it to be in trip zero land .000 but it isn't. It'll pump again when the time is right.
CNNA
doc2016 doc2016 8 minutos hace
kona, sure, but wait, i think making quantum computing be available to the gpu/supercomputer/cpu/clients and other infrastructure of the msft fabric or other organizations fabric would be huge. make the whole node and node of nodes be able to use distributed resources in their work goal to find a a
IONQ
j_iliz j_iliz 9 minutos hace
Toyota is rumored to be very good at marketing their plans and products in the industry. Some longer time followers are annoyed with the continual barrage of fluff pieces that generally contain no usable information.

However, there were a couple of news pieces these last few days whic
QS
BDEZ BDEZ 12 minutos hace
Sad, thanks for sharing MG...prayers out to those downtrodden.
MiamiGent MiamiGent 12 minutos hace
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 12 minutos hace
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 13 minutos hace
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 13 minutos hace
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 13 minutos hace
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 13 minutos hace
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 14 minutos hace
This blatant scam still trades?
ILLR

Su Consulta Reciente

NYSE
IH
iHuman
LSE
0QFV
Feerum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados