ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FLUXFLUXD
US$ 0.638895
0.001316
(
0.21%
)
Información
Rango Rango 760
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.635987
Intercambio
BINA
Preguntar
US$ 0.639865
Última hora de transacción
03:39:01
Volumen (24 horas)
$ 2,589,119
Último tamaño de operación
77.15
Volumen/Capacidad de Mercado (24h)
1.21%
Precio comercial
US$ 0.638336
Capacidad de mercado totalmente diluida
US$ 641,984
Fecha de Génesis
08/6/2020
Rango de días 0.634734-0.643301
Rango de 52 semanas 0.392612-1.66
Suministro circulante 3,341,620 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.6408Binance329176.03/cdn/crypto/logos/exchanges/BINA.png$ 210,304.081735876429FLUX/USDThttps://www.binance.com/en/trade/FLUX_USDTUSDT1https://www.binance.com/en/trade/FLUX_USDT94.4882527365Recientemente
0.6368DigiFinex17865.86/cdn/crypto/logos/exchanges/DGFX.png$ 11,404.091735876115FLUX/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLUXUSDT2https://www.digifinex.com/en-ww/trade/USDT/FLUX5.12830139865 minutos hace
6.6E-6Binance1335.84/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0088091735876418FLUX/BTChttps://www.binance.com/en/trade/FLUX_BTCBTC3https://www.binance.com/en/trade/FLUX_BTC0.383445864924Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLUX/USDThttps://hitbtc.com/FLUX-to-USDTUSDT4https://hitbtc.com/FLUX-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLUX/ETHhttps://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9ETH5https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d90-
2.015E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523FLUX/ETHhttps://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9ETH6https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d904 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.602161260.03673416.10037583620.589435570.8846501941401.9085714CX
40.8358126-0.19691724-23.5599750470.523627840.9207646186202.6717857CX
120.504325310.1345700526.68318391560.462816680.9207646199606.1278824CX
260.632506030.006389331.010161120520.392611540.9419944789937.3888649CX
520.65390579-0.01501043-2.295503454710.392611541.6621785107861.949321CX
15600001.6621785133096.311979CX
26000001.6621785133096.311979CX

Acerca de FLUXD

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17358618000.637435130.016701472.690.882812690.884650190.6310228929208
17357754000.620733660.013339732.200.609793270.622184450.5894355724241
17356890000.60739393-0.018281-2.920.625070250.641101390.6041176931403
17356026000.62567470.01407682.300.882812690.884650190.60252224119319
17355162000.6115979-0.017458-2.780.626988350.631223160.6037467130676
17354298000.629055960.023892963.950.607097570.631809380.601817435485
17353434000.6051630.003520860.590.602161260.628551820.5964250319479
17352570000.60164214-0.036002-5.650.640926770.642111950.5952901260436
17351706000.63764438-0.009759-1.510.650299940.657059160.6242734523103
17350842000.647402930.047989548.010.599172220.662603940.5830169995808
17349978000.599413390.04726518.560.882812690.884650190.5507708280692
17349114000.55214829-0.022526-3.920.574562580.589027510.5444360887368
17348250000.57467423-0.050979-8.150.625267710.64430530.5691366893144
17347386000.625653330.024350674.050.596597060.628658370.52362784123650
17346522000.60130266-0.022666-3.630.623679920.672784350.58147897129270
17345658000.62396906-0.060416-8.830.684498890.685762250.61534135131647
17344794000.68438486-0.029748-4.170.714514740.714883080.6750114257116
17343930000.71413265-0.016365-2.240.882812690.884650190.6889781339192
17343066000.730497340.01656632.320.71449410.73786030.6931902568001
17342202000.71393104-0.044751-5.900.762700730.762700730.6957757675301
17341338000.75868164-0.003444-0.450.762735550.770777620.72451063122202
17340474000.762125880.002595710.340.753889410.798692630.7445698474086
17339610000.759530170.06021938.610.701177630.766941740.6713392799174
17338746000.69931087-0.012709-1.780.71160120.728411710.64690454184619
17337882000.71202002-0.192664-21.300.882812690.884650190.67238561231803
17337018000.904684250.026232842.990.87713850.904684250.853576772612
17336154000.87845141-0.016461-1.840.895849230.920764610.8705042699861
17335290000.894912110.056747876.770.83581260.919228490.83143515174765
17334426000.83816424-0.043586-4.940.882812690.898519560.8175174145069
17333562000.88175043-0.004987-0.560.875250860.917312110.84408467290522
17332698000.886737080.0993666512.620.794699540.900135470.78586998347867
17331834000.78737043-0.003178-0.400.787810860.798870650.7355329798968
17330970000.79054809-0.006337-0.800.795876090.822720470.76884892152230
17330106000.79688531-0.001741-0.220.791578840.817455450.7764607376162
17329242000.798626290.020965052.700.78056430.807301670.74354486118349
17328378000.777661240.026717443.560.744778170.787727730.71180546151289
17327514000.75094380.042007155.930.708557270.761234980.69068915143286
17326650000.70893665-0.015293-2.110.725136510.735241710.66479389236417
17325786000.72423-0.006635-0.910.626430250.787286670.61140384771329
17324922000.730864960.0720828110.940.655513460.735980.65549577440272
17324058000.658782150.051793488.530.612099260.667570470.60653431229122
17323194000.606988670.026515694.570.580244450.606988670.57118008124562
17322330000.580472980.039854997.370.541323210.587747630.5209939651154
17321466000.54061799-0.029668-5.200.570667810.57205250.5228039111044
17320602000.5702857-0.029885-4.980.603939880.60590630.5556731174629
17319738000.600170930.034303616.060.626430250.633640030.5698245560204
17318874000.56586732-0.011172-1.940.577913030.607865070.54826818105247
17318010000.577039610.022074973.980.554093160.584749710.5535112640470
17317146000.554964640.021497064.030.542654140.560455370.5242071665997
17316282000.53346758-0.036345-6.380.568804130.592178930.5298015885345
17315418000.56981225-0.027531-4.610.597018670.602030860.54411386110013
17314554000.59734352-0.03077-4.900.626430250.633640030.5637386162843
17313690000.628113380.036512246.170.593985720.631341420.5926086888045
17312826000.591601140.033184525.940.558171690.611823740.55093094247114
17311962000.558416620.012723642.330.545717720.560579280.5334723832213
17311098000.545692980.001757020.320.543042570.551832720.529439825315
17310234000.543935960.008270241.540.535555480.555389920.52899948234913
17309370000.535665720.042345168.580.493671160.536371870.49342252128576
17308506000.493320560.006851421.410.486939270.50270360.4717742564737
17307642000.486469140.003038110.630.548033310.548041210.4710883335587
17306778000.48343103-0.017088-3.410.501105510.510631420.4628166829153
17305914000.50051909-0.000949-0.190.502201390.521274760.4900436444618
17305050000.501467690.009235251.880.492156530.520616060.4760086276316
17304186000.49223244-0.016018-3.150.507625740.508064140.482873434878
17303322000.50825031-0.000103-0.020.50900150.517889530.5007981948675
17302458000.508353090.026175375.430.48199440.537737620.48178157209272
17301594000.48217772-0.006374-1.300.548033310.548041210.4631075768866
17300730000.488551510.001170570.240.487090.491807070.4722369137308
17299866000.487380940.001351660.280.488403760.502597940.4839694414786
17299002000.48602928-0.044379-8.370.532756410.544275840.4804452861675
17298138000.530408550.011043882.130.519144290.535904650.5177132513886
17297274000.51936467-0.028813-5.260.548033310.548041210.5066124560129
17296410000.548177550.002200770.400.544097010.554117750.5333346362792
17295546000.54597678-0.016396-2.920.562828410.565786280.5362203228014
17294682000.562372980.025873294.820.536776720.563184150.5290328823696
17293818000.536499691.3E-50.000.536749990.544818660.530012286286
17292954000.536486730.005387721.010.535209350.551895910.5241093220061
17292090000.53109901-0.004695-0.880.535209350.551895910.5225890322371
17291226000.53579409-0.007138-1.310.544157160.550478260.5247473314275
17290362000.54293237-0.013086-2.350.555538610.559564740.5278089431706
17289498000.556018820.029406385.580.535209350.559745770.529465324782
17288634000.52661244-0.00703-1.320.534536090.534892240.5142991631625
17287770000.533642850.004061170.770.530906350.537325880.527264358792
17286906000.529581680.025755235.110.504325310.534737210.5023519823677
17286042000.50382645-0.007184-1.410.507545920.517678520.4903131228899
17285178000.51101016-0.010816-2.070.525158450.536354320.5037293634407
17284314000.52182611-0.015053-2.800.533267880.544460560.5147035829354
17283450000.53687951-0.022479-4.020.535209350.561058590.529465331816
17282586000.559358680.000844780.150.558164970.562791670.5497162618855
17281722000.55851390.017273363.190.542198170.573963760.5386781363235
17280858000.541240540.00590011.100.535209350.551895910.529465381446
17279994000.535340440.009086181.730.593596240.597032110.5022980956380