FLUXFLUXD

US$ 0.527061

-0.00294

(

-0.55%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 793

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.525988

Intercambio

BINA

Preguntar

US$ 0.528135

Última hora de transacción

13:32:16

Volumen (24 horas)

$ 7,471,037

Último tamaño de operación

201.92

Volumen/Capacidad de Mercado (24h)

4.23%

Precio comercial

US$ 0.526922

Capacidad de mercado totalmente diluida

US$ 529,610

Fecha de Génesis

08/6/2020

Rango de días 0.524931-0.88465

Rango de 52 semanas 0.392612-1.66

Suministro circulante 3,341,620 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5307	Binance	5918936.31	/cdn/crypto/logos/exchanges/BINA.png	$ 3,150,639.94	1737380103	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	96.2274242835	Recientemente
0.5284	DigiFinex	176258.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 93,659.95	1737379989	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FLUX	2.86553770042	Recientemente
4.92E-6	Binance	55791.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.278964	1737380102	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	3	https://www.binance.com/en/trade/FLUX_BTC	0.90703801607	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLUX/USDT	https://hitbtc.com/FLUX-to-USDT	USDT	4	https://hitbtc.com/FLUX-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLUX/ETH	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	5	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	-
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	6	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.88281269	-0.35575124	-40.29747692	0.50051362	0.88465019	83996.6571429	CX
4	0.88281269	-0.35575124	-40.29747692	0.50051362	0.88465019	55149.4778571	CX
12	0.54803331	-0.02097186	-3.82674914414	0.46281668	0.92076461	106770.187738	CX
26	0.67813133	-0.15106988	-22.2773780412	0.39261154	0.94199447	90391.2531351	CX
52	0.54032225	-0.0132608	-2.45423911379	0.39261154	1.6621785	104886.582589	CX
156	0	0	0	0	1.6621785	130569.805498	CX
260	0	0	0	0	1.6621785	130569.805498	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.52417502	-0.049512	-8.63	0.57238405	0.58567124	0.51133378	338433
1737244200	0.57368685	-0.041283	-6.71	0.61222702	0.62003682	0.56127289	71324
1737157800	0.6149698	0.04083371	7.11	0.57405745	0.61661349	0.57405745	34874
1737071400	0.57413609	-0.015851	-2.69	0.59038328	0.59243976	0.56269427	43960
1736985000	0.58998716	0.02569314	4.55	0.56252294	0.59128159	0.55010266	23763
1736898600	0.56429402	0.01807116	3.31	0.54625797	0.56691251	0.5411504	23273
1736812200	0.54622286	-0.012648	-2.26	0.88281269	0.88465019	0.50051362	52347
1736725800	0.55887049	-0.015048	-2.62	0.5740402	0.57791373	0.55374391	19074
1736639400	0.5739188	-0.015368	-2.61	0.58907704	0.59023336	0.56732929	32685
1736553000	0.58928715	0.02009639	3.53	0.88281269	0.88465019	0.56912857	37140
1736466600	0.56919076	-0.004462	-0.78	0.57061139	0.58049983	0.54623243	52826
1736380200	0.57365253	-0.048335	-7.77	0.61850241	0.62637098	0.55572438	72141
1736293800	0.62198789	-0.068116	-9.87	0.69248197	0.69635284	0.61688096	45709
1736207400	0.69010407	0.01407746	2.08	0.88281269	0.88465019	0.66795411	58090
1736121000	0.67602661	-0.010461	-1.52	0.6863072	0.68739932	0.6624914	15118
1736034600	0.68648741	0.01841872	2.76	0.66850201	0.69118762	0.66116152	24967
1735948200	0.66806869	0.03063356	4.81	0.63760292	0.67308723	0.62736059	48599
1735861800	0.63743513	0.01670147	2.69	0.88281269	0.88465019	0.63102289	29208
1735775400	0.62073366	0.01333973	2.20	0.60979327	0.62218445	0.58943557	24241
1735689000	0.60739393	-0.018281	-2.92	0.62507025	0.64110139	0.60411769	31403
1735602600	0.6256747	0.0140768	2.30	0.88281269	0.88465019	0.60252224	119319
1735516200	0.6115979	-0.017458	-2.78	0.62698835	0.63122316	0.60374671	30676
1735429800	0.62905596	0.02389296	3.95	0.60709757	0.63180938	0.6018174	35485
1735343400	0.605163	0.00352086	0.59	0.60216126	0.62855182	0.59642503	19479
1735257000	0.60164214	-0.036002	-5.65	0.64092677	0.64211195	0.59529012	60436
1735170600	0.63764438	-0.009759	-1.51	0.65029994	0.65705916	0.62427345	23103
1735084200	0.64740293	0.04798954	8.01	0.59917222	0.66260394	0.58301699	95808
1734997800	0.59941339	0.0472651	8.56	0.88281269	0.88465019	0.55077082	80692
1734911400	0.55214829	-0.022526	-3.92	0.57456258	0.58902751	0.54443608	87368
1734825000	0.57467423	-0.050979	-8.15	0.62526771	0.6443053	0.56913668	93144
1734738600	0.62565333	0.02435067	4.05	0.59659706	0.62865837	0.52362784	123650
1734652200	0.60130266	-0.022666	-3.63	0.62367992	0.67278435	0.58147897	129270
1734565800	0.62396906	-0.060416	-8.83	0.68449889	0.68576225	0.61534135	131647
1734479400	0.68438486	-0.029748	-4.17	0.71451474	0.71488308	0.67501142	57116
1734393000	0.71413265	-0.016365	-2.24	0.88281269	0.88465019	0.68897813	39192
1734306600	0.73049734	0.0165663	2.32	0.7144941	0.7378603	0.69319025	68001
1734220200	0.71393104	-0.044751	-5.90	0.76270073	0.76270073	0.69577576	75301
1734133800	0.75868164	-0.003444	-0.45	0.76273555	0.77077762	0.72451063	122202
1734047400	0.76212588	0.00259571	0.34	0.75388941	0.79869263	0.74456984	74086
1733961000	0.75953017	0.0602193	8.61	0.70117763	0.76694174	0.67133927	99174
1733874600	0.69931087	-0.012709	-1.78	0.7116012	0.72841171	0.64690454	184619
1733788200	0.71202002	-0.192664	-21.30	0.88281269	0.88465019	0.67238561	231803
1733701800	0.90468425	0.02623284	2.99	0.8771385	0.90468425	0.8535767	72612
1733615400	0.87845141	-0.016461	-1.84	0.89584923	0.92076461	0.87050426	99861
1733529000	0.89491211	0.05674787	6.77	0.8358126	0.91922849	0.83143515	174765
1733442600	0.83816424	-0.043586	-4.94	0.88281269	0.89851956	0.8175174	145069
1733356200	0.88175043	-0.004987	-0.56	0.87525086	0.91731211	0.84408467	290522
1733269800	0.88673708	0.09936665	12.62	0.79469954	0.90013547	0.78586998	347867
1733183400	0.78737043	-0.003178	-0.40	0.78781086	0.79887065	0.73553297	98968
1733097000	0.79054809	-0.006337	-0.80	0.79587609	0.82272047	0.76884892	152230
1733010600	0.79688531	-0.001741	-0.22	0.79157884	0.81745545	0.77646073	76162
1732924200	0.79862629	0.02096505	2.70	0.7805643	0.80730167	0.74354486	118349
1732837800	0.77766124	0.02671744	3.56	0.74477817	0.78772773	0.71180546	151289
1732751400	0.7509438	0.04200715	5.93	0.70855727	0.76123498	0.69068915	143286
1732665000	0.70893665	-0.015293	-2.11	0.72513651	0.73524171	0.66479389	236417
1732578600	0.72423	-0.006635	-0.91	0.62643025	0.78728667	0.61140384	771329
1732492200	0.73086496	0.07208281	10.94	0.65551346	0.73598	0.65549577	440272
1732405800	0.65878215	0.05179348	8.53	0.61209926	0.66757047	0.60653431	229122
1732319400	0.60698867	0.02651569	4.57	0.58024445	0.60698867	0.57118008	124562
1732233000	0.58047298	0.03985499	7.37	0.54132321	0.58774763	0.52099396	51154
1732146600	0.54061799	-0.029668	-5.20	0.57066781	0.5720525	0.5228039	111044
1732060200	0.5702857	-0.029885	-4.98	0.60393988	0.6059063	0.55567311	74629
1731973800	0.60017093	0.03430361	6.06	0.62643025	0.63364003	0.56982455	60204
1731887400	0.56586732	-0.011172	-1.94	0.57791303	0.60786507	0.54826818	105247
1731801000	0.57703961	0.02207497	3.98	0.55409316	0.58474971	0.55351126	40470
1731714600	0.55496464	0.02149706	4.03	0.54265414	0.56045537	0.52420716	65997
1731628200	0.53346758	-0.036345	-6.38	0.56880413	0.59217893	0.52980158	85345
1731541800	0.56981225	-0.027531	-4.61	0.59701867	0.60203086	0.54411386	110013
1731455400	0.59734352	-0.03077	-4.90	0.62643025	0.63364003	0.5637386	162843
1731369000	0.62811338	0.03651224	6.17	0.59398572	0.63134142	0.59260868	88045
1731282600	0.59160114	0.03318452	5.94	0.55817169	0.61182374	0.55093094	247114
1731196200	0.55841662	0.01272364	2.33	0.54571772	0.56057928	0.53347238	32213
1731109800	0.54569298	0.00175702	0.32	0.54304257	0.55183272	0.5294398	25315
1731023400	0.54393596	0.00827024	1.54	0.53555548	0.55538992	0.52899948	234913
1730937000	0.53566572	0.04234516	8.58	0.49367116	0.53637187	0.49342252	128576
1730850600	0.49332056	0.00685142	1.41	0.48693927	0.5027036	0.47177425	64737
1730764200	0.48646914	0.00303811	0.63	0.54803331	0.54804121	0.47108833	35587
1730677800	0.48343103	-0.017088	-3.41	0.50110551	0.51063142	0.46281668	29153
1730591400	0.50051909	-0.000949	-0.19	0.50220139	0.52127476	0.49004364	44618
1730505000	0.50146769	0.00923525	1.88	0.49215653	0.52061606	0.47600862	76316
1730418600	0.49223244	-0.016018	-3.15	0.50762574	0.50806414	0.4828734	34878
1730332200	0.50825031	-0.000103	-0.02	0.5090015	0.51788953	0.50079819	48675
1730245800	0.50835309	0.02617537	5.43	0.4819944	0.53773762	0.48178157	209272
1730159400	0.48217772	-0.006374	-1.30	0.54803331	0.54804121	0.46310757	68866
1730073000	0.48855151	0.00117057	0.24	0.48709	0.49180707	0.47223691	37308
1729986600	0.48738094	0.00135166	0.28	0.48840376	0.50259794	0.48396944	14786
1729900200	0.48602928	-0.044379	-8.37	0.53275641	0.54427584	0.48044528	61675
1729813800	0.53040855	0.01104388	2.13	0.51914429	0.53590465	0.51771325	13886
1729727400	0.51936467	-0.028813	-5.26	0.54803331	0.54804121	0.50661245	60129
1729641000	0.54817755	0.00220077	0.40	0.54409701	0.55411775	0.53333463	62792
1729554600	0.54597678	-0.016396	-2.92	0.56282841	0.56578628	0.53622032	28014
1729468200	0.56237298	0.02587329	4.82	0.53677672	0.56318415	0.52903288	23696
1729381800	0.53649969	1.3E-5	0.00	0.53674999	0.54481866	0.53001228	6286