Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | Coinbase | 329918.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 475,616.69 | 1741701421 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 1 | https://pro.coinbase.com/trade/ORCA-USD | 70.7446073143 | Recientemente |
| 1.47 | Gate.io | 113007.9015 | /cdn/crypto/logos/exchanges/GATE.png | $ 162,983.69 | 1741700138 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 2 | https://gate.io/trade/ORCA_USDT | 24.2323441872 | 21 minutos hace |
| 1.47 | Kraken | 12549.9913046 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,749.89 | 1741700892 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ORCA/USD | 2.6911012841 | 9 minutos hace |
| 1.47 | LBank | 10769.0709 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,554.99 | 1741700612 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 4 | https://www.lbank.info/exchange/orca/usdt | 2.30921757825 | 13 minutos hace |
| 1.72 | Crypto.com | 106 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 181.50 | 1741216777 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 5 | https://crypto.com/exchange/trade/ORCA_USD | 0.022729636156 | 6 días hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ORCA/USDT | https://poloniex.com/exchange#USDT_ORCA | USDT | 6 | https://poloniex.com/exchange#USDT_ORCA | 0 | - | |||
| 0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1741565011 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 7 | https://gemini.com/?symbol=ORCAUSD | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.68 | -0.22 | -13.0952380952 | 1.42 | 1.85 | 382114.208669 | CX |
| 4 | 2.21 | -0.75 | -33.9366515837 | 1.42 | 2.4 | 442870.492872 | CX |
| 12 | 4.72 | -3.26 | -69.0677966102 | 1.42 | 4.83 | 619397.0603 | CX |
| 26 | 1.87 | -0.41 | -21.9251336898 | 1.42 | 8.76 | 584021.100086 | CX |
| 52 | 4.68 | -3.22 | -68.8034188034 | 0.558 | 8.76 | 503655.331049 | CX |
| 156 | 2.11 | -0.65 | -30.8056872038 | 0.314 | 9.11 | 326256.94706 | CX |
| 260 | 2.3 | -0.84 | -36.5217391304 | 0.314 | 9.11 | 322181.163225 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.46 | -0.06 | -3.95 | 1.51 | 1.61 | 1.42 | 394331 |
| 1741564200 | 1.52 | -0.16 | -9.52 | 1.68 | 1.69 | 1.5 | 237459 |
| 1741477800 | 1.68 | -0.06 | -3.45 | 1.73 | 1.77 | 1.66 | 253830 |
| 1741391400 | 1.74 | 0.04 | 2.35 | 1.7 | 1.85 | 1.62 | 756899 |
| 1741305000 | 1.7 | -0.03 | -1.73 | 1.72 | 1.77 | 1.66 | 290728 |
| 1741218600 | 1.73 | 0.05 | 2.98 | 1.67 | 1.73 | 1.62 | 205005 |
| 1741132200 | 1.68 | -0.02 | -1.18 | 1.68 | 1.72 | 1.52 | 536543 |
| 1741045800 | 1.7 | -0.28 | -14.14 | 1.98 | 1.99 | 1.65 | 1351287 |
| 1740959400 | 1.98 | 0.21 | 11.86 | 1.78 | 2.03 | 1.71 | 688720 |
| 1740873000 | 1.77 | -0.03 | -1.67 | 1.79 | 1.8 | 1.71 | 360717 |
| 1740786600 | 1.8 | 0.02 | 1.12 | 1.78 | 1.85 | 1.61 | 539815 |
| 1740700200 | 1.78 | 0.03 | 1.71 | 1.77 | 1.84 | 1.73 | 378829 |
| 1740613800 | 1.75 | 0.06 | 3.55 | 1.69 | 1.82 | 1.66 | 619653 |
| 1740527400 | 1.69 | 0.07 | 4.32 | 1.65 | 1.79 | 1.58 | 1023750 |
| 1740441000 | 1.62 | -0.23 | -12.43 | 1.85 | 1.86 | 1.58 | 590353 |
| 1740354600 | 1.85 | -0.04 | -2.12 | 1.89 | 1.9 | 1.82 | 175753 |
| 1740268200 | 1.89 | 0.07 | 3.85 | 1.82 | 1.92 | 1.79 | 221965 |
| 1740181800 | 1.82 | -0.1 | -5.21 | 1.92 | 2.02 | 1.79 | 323877 |
| 1740095400 | 1.92 | 0.04 | 2.13 | 1.88 | 1.93 | 1.86 | 457581 |
| 1740009000 | 1.88 | -0.03 | -1.57 | 1.91 | 1.97 | 1.84 | 405319 |
| 1739922600 | 1.91 | -0.13 | -6.37 | 2.04 | 2.06 | 1.82 | 288414 |
| 1739836200 | 2.04 | -0.1 | -4.67 | 2.13 | 2.17 | 2 | 257537 |
| 1739749800 | 2.14 | 0.01 | 0.47 | 2.14 | 2.21 | 2.1 | 151888 |
| 1739663400 | 2.13 | -0.18 | -7.79 | 2.29 | 2.3 | 2.11 | 244036 |
| 1739577000 | 2.31 | 0.06 | 2.67 | 2.26 | 2.4 | 2.23 | 397153 |
| 1739490600 | 2.25 | -0.07 | -3.02 | 2.31 | 2.33 | 2.2 | 311572 |
| 1739404200 | 2.32 | 0.11 | 4.98 | 2.2 | 2.34 | 2.09 | 488812 |
| 1739317800 | 2.21 | 0.01 | 0.45 | 2.21 | 2.38 | 2.18 | 448533 |
| 1739231400 | 2.2 | 0.09 | 4.27 | 2.12 | 2.22 | 2.03 | 270038 |
| 1739145000 | 2.11 | -0.13 | -5.80 | 2.23 | 2.28 | 2.04 | 306401 |
| 1739058600 | 2.24 | 0.18 | 8.74 | 2.05 | 2.26 | 2.05 | 296079 |
| 1738972200 | 2.06 | 0.04 | 1.98 | 2.05 | 2.26 | 1.98 | 483000 |
| 1738885800 | 2.02 | -0.19 | -8.60 | 2.22 | 2.31 | 2 | 423301 |
| 1738799400 | 2.21 | -0.19 | -7.92 | 2.39 | 2.42 | 2.18 | 466232 |
| 1738713000 | 2.4 | -0.12 | -4.76 | 2.52 | 2.55 | 2.25 | 901687 |
| 1738626600 | 2.52 | 0.3 | 13.51 | 2.21 | 2.55 | 1.72 | 1155929 |
| 1738540200 | 2.22 | -0.36 | -13.95 | 2.56 | 2.64 | 2.09 | 942343 |
| 1738453800 | 2.58 | -0.26 | -9.15 | 2.85 | 2.93 | 2.55 | 502562 |
| 1738367400 | 2.84 | -0.05 | -1.73 | 2.89 | 2.99 | 2.82 | 537731 |
| 1738281000 | 2.89 | 0.16 | 5.86 | 2.73 | 2.97 | 2.69 | 659036 |
| 1738194600 | 2.73 | 0.14 | 5.41 | 2.6 | 2.87 | 2.59 | 599619 |
| 1738108200 | 2.59 | -0.25 | -8.80 | 2.87 | 2.92 | 2.57 | 788292 |
| 1738021800 | 2.84 | -0.12 | -4.05 | 2.88 | 2.94 | 2.56 | 937728 |
| 1737935400 | 2.96 | -0.07 | -2.31 | 3.01 | 3.22 | 2.94 | 905016 |
| 1737849000 | 3.03 | -0.05 | -1.62 | 3.09 | 3.2 | 3 | 957506 |
| 1737762600 | 3.08 | -0.24 | -7.23 | 3.33 | 3.36 | 3.08 | 838019 |
| 1737676200 | 3.32 | -0.18 | -5.14 | 3.5 | 3.53 | 3.2 | 734124 |
| 1737589800 | 3.5 | -0.13 | -3.58 | 3.61 | 3.68 | 3.44 | 711365 |
| 1737503400 | 3.63 | 0.05 | 1.40 | 3.61 | 3.87 | 3.46 | 912359 |
| 1737417000 | 3.58 | -0.19 | -5.04 | 3.81 | 4.02 | 3.44 | 693100 |
| 1737330600 | 3.77 | -0.51 | -11.92 | 4.22 | 4.7 | 3.6 | 2104151 |
| 1737244200 | 4.28 | 0.49 | 12.93 | 3.79 | 4.44 | 3.63 | 1766234 |
| 1737157800 | 3.79 | 0.22 | 6.16 | 3.57 | 3.79 | 3.55 | 326785 |
| 1737071400 | 3.57 | -0.01 | -0.28 | 3.58 | 3.66 | 3.43 | 425206 |
| 1736985000 | 3.58 | 0.15 | 4.37 | 3.41 | 3.6 | 3.26 | 355572 |
| 1736898600 | 3.43 | 0.2 | 6.19 | 3.24 | 3.47 | 3.21 | 212046 |
| 1736812200 | 3.23 | -0.11 | -3.29 | 3.33 | 3.4 | 2.92 | 420280 |
| 1736725800 | 3.34 | -0.05 | -1.47 | 3.39 | 3.48 | 3.28 | 185283 |
| 1736639400 | 3.39 | -0.07 | -2.02 | 3.45 | 3.47 | 3.36 | 167474 |
| 1736553000 | 3.46 | 0.04 | 1.17 | 3.45 | 3.56 | 3.28 | 360845 |
| 1736466600 | 3.42 | -0.25 | -6.81 | 3.66 | 3.71 | 3.35 | 303777 |
| 1736380200 | 3.67 | -0.12 | -3.17 | 3.8 | 3.83 | 3.45 | 346479 |
| 1736293800 | 3.79 | -0.49 | -11.45 | 4.29 | 4.33 | 3.78 | 404927 |
| 1736207400 | 4.28 | 0.15 | 3.63 | 4.51 | 4.74 | 4.06 | 720255 |
| 1736121000 | 4.13 | -0.1 | -2.36 | 4.23 | 4.59 | 4.04 | 398693 |
| 1736034600 | 4.23 | -0.07 | -1.63 | 4.31 | 4.31 | 4.08 | 255871 |
| 1735948200 | 4.3 | 0.21 | 5.13 | 4.08 | 4.35 | 3.87 | 378417 |
| 1735861800 | 4.09 | 0.12 | 3.02 | 3.99 | 4.18 | 3.93 | 283957 |
| 1735775400 | 3.97 | 0.07 | 1.79 | 3.9 | 4.24 | 3.87 | 590218 |
| 1735689000 | 3.9 | 0.07 | 1.83 | 3.79 | 4.13 | 3.59 | 554830 |
| 1735602600 | 3.83 | 0.08 | 2.13 | 3.72 | 3.95 | 3.59 | 1133024 |
| 1735516200 | 3.75 | -0.03 | -0.79 | 3.78 | 4.12 | 3.67 | 830071 |
| 1735429800 | 3.78 | 0.1 | 2.72 | 3.69 | 3.85 | 3.55 | 490366 |
| 1735343400 | 3.68 | 0.03 | 0.82 | 3.66 | 3.97 | 3.6 | 571919 |
| 1735257000 | 3.65 | -0.32 | -8.06 | 3.96 | 3.99 | 3.61 | 522323 |
| 1735170600 | 3.97 | -0.01 | -0.25 | 3.93 | 4.32 | 3.91 | 1048595 |
| 1735084200 | 3.98 | 0.3 | 8.15 | 3.69 | 4.06 | 3.6 | 1191283 |
| 1734997800 | 3.68 | 0.17 | 4.84 | 3.49 | 3.81 | 3.36 | 1224134 |
| 1734911400 | 3.51 | 0.1 | 2.93 | 3.39 | 3.63 | 3.29 | 792458 |
| 1734825000 | 3.41 | -0.31 | -8.33 | 3.75 | 3.94 | 3.34 | 1337490 |
| 1734738600 | 3.72 | -0.04 | -1.06 | 3.73 | 3.9 | 3.14 | 1640573 |
| 1734652200 | 3.76 | -0.2 | -5.05 | 3.93 | 4.18 | 3.57 | 1349179 |
| 1734565800 | 3.96 | -0.45 | -10.20 | 4.4 | 4.46 | 3.96 | 1226902 |
| 1734479400 | 4.41 | -0.34 | -7.16 | 4.72 | 4.83 | 4.35 | 687866 |
| 1734393000 | 4.75 | -0.25 | -5.00 | 4.96 | 5.09 | 4.59 | 940548 |
| 1734306600 | 5 | 0.04 | 0.81 | 4.96 | 5.06 | 4.75 | 706933 |
| 1734220200 | 4.96 | -0.16 | -3.13 | 5.09 | 5.34 | 4.83 | 993174 |
| 1734133800 | 5.12 | -0.1 | -1.92 | 5.22 | 5.39 | 4.99 | 877984 |
| 1734047400 | 5.22 | -0.4 | -7.12 | 5.65 | 5.81 | 5.13 | 1769419 |
| 1733961000 | 5.62 | 1.01 | 21.91 | 4.6 | 6.49 | 4.59 | 5235191 |
|
ORCA/ETH 0 ETH
-
|
ORCA/USD $ 1.46
+0.69%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
