Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | Coinbase | 269695.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 923,969.28 | 1734867124 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 1 | https://pro.coinbase.com/trade/ORCA-USD | 58.1340110561 | Recientemente |
| 3.49 | LBank | 149742.4291 | /cdn/crypto/logos/exchanges/LBNK.png | $ 513,603.96 | 1734867128 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 2 | https://www.lbank.info/exchange/orca/usdt | 32.2776037358 | Recientemente |
| 3.49 | Gate.io | 42568.9915 | /cdn/crypto/logos/exchanges/GATE.png | $ 145,972.33 | 1734866502 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 3 | https://gate.io/trade/ORCA_USDT | 9.17592326589 | 10 minutos hace |
| 3.48 | Kraken | 1734.49561274 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,935.84 | 1734867023 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ORCA/USD | 0.373877747316 | Recientemente |
| 3.51 | Crypto.com | 179 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 620.91 | 1734866763 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 5 | https://crypto.com/exchange/trade/ORCA_USD | 0.0385841948968 | 6 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ORCA/USDT | https://poloniex.com/exchange#USDT_ORCA | USDT | 6 | https://poloniex.com/exchange#USDT_ORCA | 0 | - | |||
| 0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734739411 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 7 | https://gemini.com/?symbol=ORCAUSD | 0 | 1 día hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.96 | -1.47 | -29.6370967742 | 3.14 | 5.09 | 1127070.73871 | CX |
| 4 | 3.54 | -0.05 | -1.41242937853 | 3.04 | 8.76 | 1264711.54621 | CX |
| 12 | 2.19 | 1.3 | 59.3607305936 | 2 | 8.76 | 673673.226235 | CX |
| 26 | 1.8 | 1.69 | 93.8888888889 | 0.558 | 8.76 | 509433.457677 | CX |
| 52 | 8.73 | -5.24 | -60.0229095074 | 0.558 | 9.11 | 466612.040956 | CX |
| 156 | 2.3 | 1.19 | 51.7391304348 | 0.314 | 9.11 | 303051.31575 | CX |
| 260 | 2.3 | 1.19 | 51.7391304348 | 0.314 | 9.11 | 303051.31575 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 3.41 | -0.31 | -8.33 | 3.75 | 3.94 | 3.34 | 1337490 |
| 1734738600 | 3.72 | -0.04 | -1.06 | 3.73 | 3.9 | 3.14 | 1640573 |
| 1734652200 | 3.76 | -0.2 | -5.05 | 3.93 | 4.18 | 3.57 | 1349179 |
| 1734565800 | 3.96 | -0.45 | -10.20 | 4.4 | 4.46 | 3.96 | 1226902 |
| 1734479400 | 4.41 | -0.34 | -7.16 | 4.72 | 4.83 | 4.35 | 687866 |
| 1734393000 | 4.75 | -0.25 | -5.00 | 4.96 | 5.09 | 4.59 | 940548 |
| 1734306600 | 5 | 0.04 | 0.81 | 4.96 | 5.06 | 4.75 | 706933 |
| 1734220200 | 4.96 | -0.16 | -3.13 | 5.09 | 5.34 | 4.83 | 993174 |
| 1734133800 | 5.12 | -0.1 | -1.92 | 5.22 | 5.39 | 4.99 | 877984 |
| 1734047400 | 5.22 | -0.4 | -7.12 | 5.65 | 5.81 | 5.13 | 1769419 |
| 1733961000 | 5.62 | 1.01 | 21.91 | 4.6 | 6.49 | 4.59 | 5235191 |
| 1733874600 | 4.61 | -0.14 | -2.95 | 4.68 | 5.18 | 4.37 | 1566342 |
| 1733788200 | 4.75 | -1.47 | -23.63 | 6.2 | 6.24 | 4.24 | 832502 |
| 1733701800 | 6.22 | -0.05 | -0.80 | 6.28 | 6.76 | 6.07 | 962690 |
| 1733615400 | 6.27 | -0.7 | -10.04 | 6.95 | 7.16 | 5.98 | 2281276 |
| 1733529000 | 6.97 | 3.06 | 78.26 | 3.91 | 8.76 | 3.9 | 8152208 |
| 1733442600 | 3.91 | 0.34 | 9.52 | 3.56 | 4.35 | 3.5 | 986108 |
| 1733356200 | 3.57 | 0.14 | 4.08 | 3.43 | 3.65 | 3.43 | 455211 |
| 1733269800 | 3.43 | 0.12 | 3.63 | 3.32 | 3.59 | 3.14 | 501619 |
| 1733183400 | 3.31 | -0.18 | -5.16 | 3.48 | 3.53 | 3.15 | 420778 |
| 1733097000 | 3.49 | -0.17 | -4.64 | 3.66 | 3.7 | 3.36 | 392899 |
| 1733010600 | 3.66 | 0.09 | 2.52 | 3.56 | 3.78 | 3.38 | 312266 |
| 1732924200 | 3.57 | 0.21 | 6.25 | 3.37 | 3.6 | 3.35 | 232303 |
| 1732837800 | 3.36 | -0.05 | -1.47 | 3.4 | 3.47 | 3.26 | 169416 |
| 1732751400 | 3.41 | 0.2 | 6.23 | 3.21 | 3.44 | 3.19 | 181400 |
| 1732665000 | 3.21 | -0.07 | -2.13 | 3.26 | 3.41 | 3.04 | 449092 |
| 1732578600 | 3.28 | -0.17 | -4.93 | 3.44 | 3.56 | 3.27 | 541504 |
| 1732492200 | 3.45 | -0.07 | -1.99 | 3.54 | 3.69 | 3.3 | 209036 |
| 1732405800 | 3.52 | -0.19 | -5.12 | 3.68 | 3.69 | 3.4 | 437153 |
| 1732319400 | 3.71 | 0.01 | 0.27 | 3.68 | 3.89 | 3.53 | 382453 |
| 1732233000 | 3.7 | 0.44 | 13.50 | 3.25 | 3.7 | 3.22 | 411582 |
| 1732146600 | 3.26 | 0.01 | 0.31 | 3.26 | 3.52 | 3.16 | 302701 |
| 1732060200 | 3.25 | -0.2 | -5.80 | 3.44 | 3.49 | 3.21 | 317073 |
| 1731973800 | 3.45 | -0.01 | -0.29 | 3.44 | 3.54 | 3.23 | 455025 |
| 1731887400 | 3.46 | 0.08 | 2.37 | 3.38 | 3.97 | 3.24 | 795205 |
| 1731801000 | 3.38 | -0.12 | -3.43 | 3.48 | 3.52 | 3.35 | 340972 |
| 1731714600 | 3.5 | 0.18 | 5.42 | 3.33 | 3.59 | 3.33 | 313529 |
| 1731628200 | 3.32 | -0.01 | -0.30 | 3.32 | 3.59 | 3.2 | 486833 |
| 1731541800 | 3.33 | -0.4 | -10.72 | 3.73 | 3.73 | 3.1 | 628217 |
| 1731455400 | 3.73 | 0.24 | 6.88 | 3.47 | 3.86 | 3.28 | 942969 |
| 1731369000 | 3.49 | -0.38 | -9.82 | 3.9 | 3.95 | 3.36 | 1005637 |
| 1731282600 | 3.87 | -0.22 | -5.38 | 4.06 | 4.07 | 3.51 | 931351 |
| 1731196200 | 4.09 | 0.23 | 5.96 | 3.89 | 4.38 | 3.84 | 1156671 |
| 1731109800 | 3.86 | 0.65 | 20.25 | 3.24 | 4.22 | 3.23 | 1609964 |
| 1731023400 | 3.21 | 0.36 | 12.63 | 2.84 | 3.7 | 2.78 | 1355986 |
| 1730937000 | 2.85 | 0.49 | 20.76 | 2.35 | 2.87 | 2.33 | 609291 |
| 1730850600 | 2.36 | 0.08 | 3.51 | 2.29 | 2.45 | 2.28 | 150327 |
| 1730764200 | 2.28 | -0.06 | -2.56 | 2.31 | 2.47 | 2.23 | 188350 |
| 1730677800 | 2.34 | -0.01 | -0.43 | 2.36 | 2.4 | 2.22 | 266754 |
| 1730591400 | 2.35 | -0.11 | -4.47 | 2.46 | 2.56 | 2.26 | 333685 |
| 1730505000 | 2.46 | 0.02 | 0.82 | 2.45 | 2.79 | 2.42 | 197104 |
| 1730418600 | 2.44 | -0.18 | -6.87 | 2.62 | 2.65 | 2.41 | 248835 |
| 1730332200 | 2.62 | -0.19 | -6.76 | 2.82 | 2.82 | 2.57 | 231636 |
| 1730245800 | 2.81 | -0.22 | -7.26 | 3.02 | 3.04 | 2.66 | 489174 |
| 1730159400 | 3.03 | 0.08 | 2.71 | 2.97 | 3.35 | 2.88 | 616173 |
| 1730073000 | 2.95 | 0.32 | 12.17 | 2.64 | 3.07 | 2.64 | 861610 |
| 1729986600 | 2.63 | 0.13 | 5.20 | 2.5 | 2.66 | 2.39 | 199172 |
| 1729900200 | 2.5 | 0.02 | 0.81 | 2.52 | 2.78 | 2.47 | 1086504 |
| 1729813800 | 2.48 | 0.11 | 4.64 | 2.36 | 2.53 | 2.35 | 298868 |
| 1729727400 | 2.37 | 0.04 | 1.72 | 2.32 | 2.44 | 2.25 | 330660 |
| 1729641000 | 2.33 | -0.02 | -0.85 | 2.35 | 2.53 | 2.3 | 231250 |
| 1729554600 | 2.35 | 0.11 | 4.91 | 2.23 | 2.54 | 2.23 | 805868 |
| 1729468200 | 2.24 | 0.05 | 2.28 | 2.17 | 2.24 | 2.15 | 93750 |
| 1729381800 | 2.19 | 0.03 | 1.39 | 2.17 | 2.19 | 2.1 | 40750 |
| 1729295400 | 2.16 | 0.1 | 4.85 | 2.07 | 2.19 | 2.05 | 79963 |
| 1729209000 | 2.06 | -0.08 | -3.74 | 2.13 | 2.15 | 2.02 | 172720 |
| 1729122600 | 2.14 | -0.02 | -0.93 | 2.24 | 2.24 | 2.06 | 119377 |
| 1729036200 | 2.16 | -0.08 | -3.57 | 2.24 | 2.28 | 2.11 | 174828 |
| 1728949800 | 2.24 | 0.08 | 3.70 | 2.17 | 2.27 | 2.15 | 142395 |
| 1728863400 | 2.16 | -0.05 | -2.26 | 2.22 | 2.27 | 2.16 | 121780 |
| 1728777000 | 2.21 | 0.02 | 0.91 | 2.19 | 2.24 | 2.17 | 58463 |
| 1728690600 | 2.19 | 0.15 | 7.35 | 2.04 | 2.22 | 2.03 | 80953 |
| 1728604200 | 2.04 | -0.06 | -2.86 | 2.1 | 2.13 | 2 | 135862 |
| 1728517800 | 2.1 | -0.1 | -4.55 | 2.19 | 2.2 | 2.08 | 86008 |
| 1728431400 | 2.2 | -0.09 | -3.93 | 2.3 | 2.34 | 2.17 | 110015 |
| 1728345000 | 2.29 | -0.04 | -1.72 | 2.33 | 2.45 | 2.27 | 174296 |
| 1728258600 | 2.33 | 0.06 | 2.64 | 2.27 | 2.37 | 2.27 | 65188 |
| 1728172200 | 2.27 | 0.04 | 1.79 | 2.23 | 2.29 | 2.19 | 73096 |
| 1728085800 | 2.23 | 0.12 | 5.69 | 2.1 | 2.29 | 2.09 | 97899 |
| 1727999400 | 2.11 | -0.05 | -2.31 | 2.15 | 2.22 | 2.06 | 75480 |
| 1727913000 | 2.16 | -0.03 | -1.37 | 2.2 | 2.32 | 2.1 | 150246 |
| 1727826600 | 2.19 | -0.08 | -3.52 | 2.27 | 2.45 | 2.16 | 381625 |
| 1727740200 | 2.27 | -0.06 | -2.58 | 2.32 | 2.33 | 2.16 | 208976 |
| 1727653800 | 2.33 | 0.15 | 6.88 | 2.19 | 2.35 | 2.04 | 146351 |
| 1727567400 | 2.18 | -0.06 | -2.68 | 2.26 | 2.33 | 2.13 | 161840 |
| 1727481000 | 2.24 | 0.21 | 10.34 | 2.05 | 2.43 | 2.04 | 771359 |
| 1727394600 | 2.03 | 0.09 | 4.64 | 1.94 | 2.09 | 1.89 | 223703 |
| 1727308200 | 1.94 | -0.12 | -5.83 | 2.06 | 2.08 | 1.94 | 165846 |
| 1727221800 | 2.06 | 0.07 | 3.52 | 1.99 | 2.08 | 1.95 | 152295 |
| 1727135400 | 1.99 | -0.07 | -3.40 | 2.06 | 2.12 | 1.96 | 161512 |
| 1727049000 | 2.06 | 0.01 | 0.49 | 2.08 | 2.12 | 2.02 | 66143 |
| 1726962600 | 2.05 | 0.01 | 0.49 | 2.04 | 2.1 | 2.02 | 87174 |
|
ORCA/ETH 0 ETH
-
|
ORCA/USD $ 3.49
+2.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
