HarmonyONE

US$ 0.015529

-0.000086

(

-0.55%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 174

Moneda

No es Minable

Monedero

Oferta

US$ 0.013587

Intercambio

KUCN

Preguntar

US$ 0.016499

Última hora de transacción

19:53:54

Volumen (24 horas)

$ 2,741,767

Último tamaño de operación

100.77

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.014558

Capacidad de mercado totalmente diluida

US$ 204,294,169

Fecha de Génesis

29/5/2019

Rango de días 0.014514-0.016541

Rango de 52 semanas 0.008444-0.080594

Suministro circulante 12,305,426,115 / 13,156,044,839

93.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01525	Binance	120688707.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,854,558.44	1739736164	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	72.498916851	Recientemente
0.015247	DigiFinex	14660015	/cdn/crypto/logos/exchanges/DGFX.png	$ 225,382.13	1739735618	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.80641804903	9 minutos hace
0.01524	OKX	13848449.1543	/cdn/crypto/logos/exchanges/OKEX.png	$ 212,897.13	1739736127	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	8.31890230558	Recientemente
0.015268	Kucoin	8464412.5823	/cdn/crypto/logos/exchanges/KUCN.png	$ 129,562.67	1739735891	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	5.08465753542	Recientemente
1.5E-7	HitBTC	4118500	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.617773	1739713330	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	5	https://hitbtc.com/ONE-to-BTC	2.47402425815	6 horas hace
0.015191	Gate.io	2301043.8	/cdn/crypto/logos/exchanges/GATE.png	$ 35,534.55	1739735143	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	6	https://gate.io/trade/ONE_USDT	1.38226008991	17 minutos hace
1.6E-7	Binance	1594984	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.252950	1739735865	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	7	https://www.binance.com/en/trade/ONE_BTC	0.958122886335	5 minutos hace
0.014472	Bitvavo	681056.964698	/cdn/crypto/logos/exchanges/BITV.png	€ 9,946.99	1739736164	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	8	https://account.bitvavo.com/markets/ONE-EUR	0.409117749629	Recientemente
0.015203	HTX	48603.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 749.15	1739735225	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	9	https://www.huobi.com/en-us/exchange/one_usdt	0.0291966820236	16 minutos hace
0.015374	Crypto.com	26460	/cdn/crypto/logos/exchanges/CRTO.png	$ 404.31	1739735972	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	10	https://crypto.com/exchange/trade/ONE_USDT	0.0158947873912	Recientemente
0.015314	EXMO	23678.5643313	/cdn/crypto/logos/exchanges/EXMO.png	$ 367.97	1739736056	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	11	https://exmo.com/en/trade#?pair=ONE_USDT	0.0142239510875	Recientemente
1.5E-7	Kucoin	13758.4759	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002089	1739719432	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	12	https://trade.kucoin.com/ONE-BTC	0.00826485446931	5 horas hace
0.015319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	13	https://hitbtc.com/ONE-to-USD	0	20 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739664135	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	20 horas hace
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739664125	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	20 horas hace
1.6E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1739664128	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	17	https://exmo.com/en/trade#?pair=ONE_BTC	0	20 horas hace
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	18	https://www.huobi.com/en-us/exchange/one_btc	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0144749	0.00105364	7.27908310247	0.0132675	0.03361509	4010300.90663	CX
4	0.02502225	-0.00949371	-37.9410724455	0.01255454	0.08059428	5764734.91166	CX
12	0.02054594	-0.0050174	-24.4203964384	0.01255454	0.08059428	14353838.2092	CX
26	0.01036106	0.00516748	49.8740476361	0.00980961	0.08059428	9988457.89789	CX
52	0.01714256	-0.00161402	-9.41527986485	0.00844424	0.08059428	11289429.0796	CX
156	0.19546352	-0.17993498	-92.0555303619	0.00844424	0.21561677	19526412.8602	CX
260	0	0	0	0	0.3792411	23266453.9204	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

ap17

3 años hace

Leer el hilo completo

Responder

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

Leer el hilo completo

Responder

lakingsphan0427

3 años hace

Leer el hilo completo

Responder

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

Leer el hilo completo

Responder

lakingsphan0427

3 años hace

Leer el hilo completo

Responder

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

Leer el hilo completo

Responder

lakingsphan0427

3 años hace

Leer el hilo completo

Responder

ONE has been on fire.. Lets keep this ONE train going..

👍️0

Leer el hilo completo

Responder

ap17

3 años hace

Leer el hilo completo

Responder

.25!!!!!!!! NICE!!

👍️0

Leer el hilo completo

Responder

lakingsphan0427

3 años hace

Leer el hilo completo

Responder

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

Leer el hilo completo

Responder

lakingsphan0427

3 años hace

Leer el hilo completo

Responder

3K earned so far..

👍️0

Leer el hilo completo

Responder

lakingsphan0427

3 años hace

Leer el hilo completo

Responder

I suggest stake to Fortune One..

👍️0

Leer el hilo completo

Responder

ap17

3 años hace

Leer el hilo completo

Responder

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet Mostrar más

👍️0

Leer el hilo completo

Responder

lakingsphan0427

3 años hace

Leer el hilo completo

Responder

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

Leer el hilo completo

Responder

ap17

3 años hace

Leer el hilo completo

Responder

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

Leer el hilo completo

Responder

lakingsphan0427

3 años hace

Leer el hilo completo

Responder

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

Leer el hilo completo

Responder

ap17

3 años hace

Leer el hilo completo

Responder

correction up 20% WTF???Make that 22%

👍️0

Leer el hilo completo

Responder

ap17

3 años hace

Leer el hilo completo

Responder

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

Leer el hilo completo

Responder

ap17

3 años hace

Leer el hilo completo

Responder

All but the ONE.

👍️0

Leer el hilo completo

Responder

lakingsphan0427

3 años hace

Leer el hilo completo

Responder

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

Leer el hilo completo

Responder

ap17

3 años hace

Leer el hilo completo

Responder

where?

👍️0

Leer el hilo completo

Responder

lakingsphan0427

3 años hace

Leer el hilo completo

Responder

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

Leer el hilo completo

Responder

ap17

3 años hace

Leer el hilo completo

Responder

What's with the 21% rise??? Not complaining!

👍️0

Leer el hilo completo

Responder

ap17

3 años hace

Leer el hilo completo

Responder

Congrats to ONE buyers/holders nice action.

👍️0

Leer el hilo completo

Responder

ap17

3 años hace

Leer el hilo completo

Responder

Looking good here, even when btc takes a breather.

👍️0

Leer el hilo completo

Responder

ap17

3 años hace

Leer el hilo completo

Responder

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

Leer el hilo completo

Responder

ap17

4 años hace

Leer el hilo completo

Responder

Yes! it's been showing some nice strength as of late.

👍️0

Leer el hilo completo

Responder

lakingsphan0427

4 años hace

Leer el hilo completo

Responder

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

Leer el hilo completo

Responder

lakingsphan0427

4 años hace

Leer el hilo completo

Responder

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01661724	0.0146009	1907944
1739577000	0.01558463	-0.000835	-5.09	0.015471	0.01680766	0.01541151	627036
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01765304	0.01524552	1613159
1739404200	0.01660263	0.00127465	8.32	0.01531999	0.01765744	0.01419826	7614425
1739317800	0.01532798	0.00072027	4.93	0.01462449	0.01674499	0.01424059	14019018
1739231400	0.01460771	0.00111639	8.27	0.03255063	0.03361509	0.01454295	998706
1739145000	0.01349132	-0.001965	-12.71	0.0144749	0.01556702	0.0132675	1291815
1739058600	0.01545634	0.00097827	6.76	0.01448185	0.01547496	0.01342166	4228149
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01494337	0.01340156	1301946
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676
1738021800	0.01933971	-0.001258	-6.11	0.03255063	0.08059428	0.01768751	4478639
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02212508	0.01953768	4612697
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	2953685
1737503400	0.02223756	-0.000216	-0.96	0.02244595	0.02252371	0.02002188	128979
1737417000	0.02245319	0.00014787	0.66	0.03255063	0.03361509	0.02156908	16995688
1737330600	0.02230532	-0.002728	-10.90	0.02502225	0.02703269	0.02094036	19329600
1737244200	0.0250336	-0.003109	-11.05	0.02816035	0.02924932	0.0238507	6032663
1737157800	0.02814268	0.00313676	12.54	0.0250025	0.03030694	0.0250025	8984770
1737071400	0.02500592	-0.001038	-3.99	0.02610538	0.02716085	0.02438057	3032846
1736985000	0.02604357	0.00188715	7.81	0.02412191	0.02708591	0.02321222	6571634
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430
1736553000	0.02368517	0.00062234	2.70	0.03255063	0.03361509	0.02320153	1804625
1736466600	0.02306283	-0.002623	-10.21	0.02468535	0.02573644	0.02291637	3606737
1736380200	0.02568593	-0.001441	-5.31	0.02516598	0.02722117	0.02358726	7232067
1736293800	0.02712719	-0.003544	-11.55	0.03068605	0.03072293	0.02596514	7404363
1736207400	0.03067129	0.00016645	0.55	0.03255063	0.03361509	0.02869432	4080097
1736121000	0.03050484	6.0E-5	0.20	0.03141892	0.03150666	0.02922202	2930083
1736034600	0.03044507	-0.001928	-5.96	0.03141272	0.0324148	0.03025193	3002543
1735948200	0.03237337	0.00427973	15.23	0.02810104	0.03332199	0.02785313	4681957
1735861800	0.02809364	0.00069444	2.53	0.03255063	0.03361509	0.02763695	4654874
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02844327	0.02506261	7316024
1735689000	0.02705748	0.00021641	0.81	0.0277809	0.02872092	0.02580538	7264938
1735602600	0.02684107	-0.001257	-4.47	0.03255063	0.03361509	0.02563924	8317110
1735516200	0.02809791	-0.00231	-7.60	0.03044556	0.03137063	0.02786523	1990353
1735429800	0.03040753	0.00118627	4.06	0.02828094	0.03048692	0.02731193	2498730
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.03203434	0.02728168	6721930
1735257000	0.02965167	-0.003073	-9.39	0.03189682	0.03295442	0.02860134	4764727
1735170600	0.03272513	0.00119257	3.78	0.03157753	0.0337404	0.03130784	9487878
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03364564	0.02802966	22844252
1734997800	0.03030209	0.00559322	22.64	0.03255063	0.03361509	0.02568239	16699643
1734911400	0.02470887	-0.00053	-2.10	0.02426362	0.02666515	0.02378557	8014009
1734825000	0.02523907	-0.001073	-4.08	0.02637848	0.02885528	0.02423158	17495141
1734738600	0.02631252	0.0008502	3.34	0.02437079	0.02733601	0.02121157	24302314
1734652200	0.02546232	-0.001614	-5.96	0.02711651	0.0287164	0.0240205	22870271
1734565800	0.02707609	-0.004756	-14.94	0.03077591	0.0319428	0.02707609	12628253
1734479400	0.03183185	-0.001014	-3.09	0.03286343	0.03436607	0.03066182	11388990
1734393000	0.03284586	-0.001691	-4.90	0.03255063	0.03426601	0.03050639	4971072
1734306600	0.0345364	0.00208499	6.42	0.032477	0.03603483	0.03141658	13506427
1734220200	0.03245141	-0.003001	-8.46	0.03346958	0.03583495	0.03123327	6406564
1734133800	0.03545241	0.00044663	1.28	0.03603475	0.03637441	0.03341949	11670231
1734047400	0.03500578	-0.000439	-1.24	0.03642955	0.03942818	0.03423792	20414547
1733961000	0.03544474	0.00067238	1.93	0.0338967	0.03654357	0.0326079	11608571
1733874600	0.03477236	-0.000293	-0.84	0.03305251	0.03619972	0.02927597	30455876
1733788200	0.03506528	-0.0084	-19.33	0.03255063	0.04088016	0.03050639	52426174
1733701800	0.04346527	-0.003505	-7.46	0.04595486	0.04894325	0.04086625	21226881
1733615400	0.04697066	0.00697459	17.44	0.03994868	0.04715139	0.03994868	69507713
1733529000	0.03999607	0.00801987	25.08	0.03095602	0.04214595	0.03092937	49837158
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.03404559	0.03050639	23324108
1733356200	0.03265742	0.00287536	9.65	0.03071055	0.0354754	0.0293546	37461909
1733269800	0.02978206	0.00012413	0.42	0.03067597	0.03271576	0.02740156	36340992
1733183400	0.02965793	0.00045049	1.54	0.02917818	0.03041756	0.02655465	16734266
1733097000	0.02920744	0.00122963	4.40	0.02894094	0.03104472	0.02682078	21467861
1733010600	0.02797781	0.0007115	2.61	0.02632097	0.03097705	0.02603689	31797333
1732924200	0.02726631	0.00335299	14.02	0.02391434	0.02759735	0.02297047	15002503
1732837800	0.02391332	-0.001054	-4.22	0.0240251	0.02489328	0.0227533	5353057
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607