0.180602
0.001815 (1.02%)
0.001815 (1.02%)
Mercado Abierto
| Volume | 38,027,213.66 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.18328 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.170533 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harmony | ONEUSD | Cripto | 2,099,459,516 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001815 | 1.02% | 0.180602 | 0.180602 | 0.18098 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.18029 | 0.18328 | 0.170533 | 0.178787 | 0.00115 - 0.379241 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 16:25:05 | 7.10 | 0.180607 | USD |
Período:
Tipo de Línea:
Noticias sobre Harmony ONEUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 28/1/2022 | 09:00 | NEWSBTC | AstroSwap Launched Today – Will ASTRO Do Another 200x? |
| 18/1/2022 | 13:15 | NEWSBTC | Downward DOGE: Descending Dogecoin Pattern Predicts Deadly.. |
| 09/1/2022 | 14:49 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, LINK, ICP,.. |
| 03/1/2022 | 12:00 | NEWSBTC | VeChain Foundation Announces New Stablecoin, Could It Create.. |
| 03/1/2022 | 11:27 | NEWSBTC | Why is Web3 So Crucial for Avalanche Dapps? |
| 02/1/2022 | 12:02 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, LUNA, FTM,.. |
| 29/12/2021 | 13:00 | NEWSBTC | Recapping 2021 Memecoin Mania: Dogecoin, Shiba Inu, & More |
Histórico ONEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.260686 | 0.268097 | 0.166217 | 71,886,595.05 | -0.080084 | -30.72% |
| 1 Month | 0.228431 | 0.378971 | 0.166217 | 60,553,782.45 | -0.047829 | -20.94% |
| 3 Months | 0.283501 | 0.378971 | 0.143399 | 42,201,474.89 | -0.102899 | -36.30% |
| 6 Months | 0.08324 | 0.379241 | 0.070298 | 54,477,945.03 | 0.097362 | 116.97% |
| 1 Year | 0.001469 | 0.379241 | 0.00115 | 36,207,548.03 | 0.179132 | 12,192.10% |
| 3 Years | 0.001469 | 0.379241 | 0.00115 | 36,207,548.03 | 0.179132 | 12,192.10% |
| 5 Years | 0.001469 | 0.379241 | 0.00115 | 36,207,548.03 | 0.179132 | 12,192.10% |
