0.028308
0.000083 (0.29%)
0.000083 (0.29%)
Mercado Abierto
| Volume | 8,028,126.29 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.028533 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.027496 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harmony | ONEUSD | Cripto | 345,340,955 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000083 | 0.29% | 0.028308 | 0.02784 | 0.028308 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027996 | 0.028533 | 0.027496 | 0.028226 | 0.009347 - 0.235972 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:02:51 | 116.00 | 0.028299 | USD |
Período:
Tipo de Línea:
Noticias sobre Harmony ONEUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 02/5/2022 | 05:29 | NEWSBTC | Which Banks Manage the USD Reserve Backing Your TrueUSD? |
| 14/3/2022 | 12:00 | NEWSBTC | Dogecoin Spikes 10% After Elon Musk Reveals He’s Not Selling |
| 11/3/2022 | 11:00 | NEWSBTC | Dogecoin Sees Rapid Accumulation Following Price Drop To.. |
| 03/3/2022 | 00:01 | NEWSBTC | How 4DOT is making DeFi Accessible to Crypto Investors |
| 19/2/2022 | 12:00 | Cointelegraph | Harmony launches Bored Ape Yacht Club NFT Passport |
| 16/2/2022 | 06:00 | NEWSBTC | Meet VenomDAO: The DeFi Protocol Building Liquidity For A.. |
| 12/2/2022 | 12:00 | Cointelegraph | Finance Redefined: Alchemy raises $200M, Bunny goes DAO, .. |
Histórico ONEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020502 | 0.02962 | 0.015708 | 60,849,602.78 | 0.007807 | 38.08% |
| 1 Month | 0.010847 | 0.02962 | 0.01049 | 39,584,395.05 | 0.017461 | 160.97% |
| 3 Months | 0.014259 | 0.02962 | 0.009347 | 19,977,856.17 | 0.014049 | 98.52% |
| 6 Months | 0.02215 | 0.034203 | 0.009347 | 25,905,133.11 | 0.006159 | 27.80% |
| 1 Year | 0.197583 | 0.235972 | 0.009347 | 33,043,962.92 | -0.169275 | -85.67% |
| 3 Years | 0.001469 | 0.379241 | 0.00115 | 34,486,545.02 | 0.026839 | 1,826.71% |
| 5 Years | 0.001469 | 0.379241 | 0.00115 | 34,486,545.02 | 0.026839 | 1,826.71% |