Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01274 | Binance | 175160956 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,304,272.01 | 1745421668 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 69.4826644231 | Recientemente |
| 0.012777 | DigiFinex | 20000596.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 262,792.90 | 1745421519 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 7.93381561541 | Recientemente |
| 0.012781 | HTX | 15858959.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 208,894.51 | 1745421666 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/one_usdt | 6.29091529629 | Recientemente |
| 0.01279 | OKX | 14781382.0945 | /cdn/crypto/logos/exchanges/OKEX.png | $ 194,467.20 | 1745421668 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 4 | https://www.okx.com/trade-spot/ONE-USDT | 5.86346315547 | Recientemente |
| 1.4E-7 | Binance | 12392228 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.74 | 1745421647 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 5 | https://www.binance.com/en/trade/ONE_BTC | 4.91573601356 | Recientemente |
| 0.012904 | Kucoin | 9462764.0933 | /cdn/crypto/logos/exchanges/KUCN.png | $ 124,545.26 | 1745421151 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 6 | https://trade.kucoin.com/ONE-USDT | 3.7536793417 | 9 minutos hace |
| 0.012809 | Gate.io | 4165132.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,790.74 | 1745421530 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 7 | https://gate.io/trade/ONE_USDT | 1.65222051323 | Recientemente |
| 1.8E-7 | EXMO | 107668.397798 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.017383 | 1745421530 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ONE_BTC | 0.0427097871808 | Recientemente |
| 0.013509 | Crypto.com | 97750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,293.92 | 1741219294 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 9 | https://crypto.com/exchange/trade/ONE_USDT | 0.0387753675389 | 2 mess hace |
| 1.3E-7 | Kucoin | 52230.0654 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007129 | 1745421150 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 10 | https://trade.kucoin.com/ONE-BTC | 0.0207185675955 | 9 minutos hace |
| 0.012831 | EXMO | 13355.7682452 | /cdn/crypto/logos/exchanges/EXMO.png | $ 174.97 | 1745421530 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.00529795214805 | Recientemente |
| 1.4E-7 | HitBTC | 10 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000140 | 1745420622 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 12 | https://hitbtc.com/ONE-to-BTC | 3.96678951804E-6 | 17 minutos hace |
| 0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745366525 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 13 | https://www.bitfinex.com/t/ONE:USD | 0 | 15 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONE/BTC | https://crypto.com/exchange/trade/ONE_BTC | BTC | 14 | https://crypto.com/exchange/trade/ONE_BTC | 0 | - | |||
| 0.009958 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745366529 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 15 | https://account.bitvavo.com/markets/ONE-EUR | 0 | 15 horas hace |
| 6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745366538 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 16 | https://www.binance.com/en/trade/ONE_ETH | 0 | 15 horas hace |
| 7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745366535 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 15 horas hace |
| 0.012675 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745366520 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 18 | https://hitbtc.com/ONE-to-USD | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01004032 | 0.00292068 | 29.0895110913 | 0.00922229 | 0.012731 | 2865337.5788 | CX |
| 4 | 0.01223039 | 0.00073061 | 5.97372610358 | 0.00846 | 0.0616 | 4122716.39375 | CX |
| 12 | 0.01722657 | -0.00426557 | -24.761574707 | 0.00846 | 0.07367173 | 5051633.10655 | CX |
| 26 | 0.01346519 | -0.00050419 | -3.74439573448 | 0.00846 | 0.08059428 | 10388709.1834 | CX |
| 52 | 0.02271222 | -0.00975122 | -42.933803917 | 0.00844424 | 0.08059428 | 7942432.27556 | CX |
| 156 | 0.11779225 | -0.10483125 | -88.9967294113 | 0.00844424 | 0.12126996 | 18171214.7034 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3792411 | 22475271.7398 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.01272 | 0.00137394 | 12.11 | 0.0116 | 0.012731 | 0.011318 | 4327100 |
| 1745279400 | 0.01134606 | -0.000566 | -4.75 | 0.01193463 | 0.01239872 | 0.01121503 | 575612 |
| 1745193000 | 0.01191235 | 0.00084482 | 7.63 | 0.01105749 | 0.0119305 | 0.01012479 | 1663276 |
| 1745106600 | 0.01106753 | 8.7E-5 | 0.79 | 0.01098289 | 0.01194652 | 0.01014158 | 1943065 |
| 1745020200 | 0.01098097 | -5.4E-5 | -0.49 | 0.01103977 | 0.0118572 | 0.01012614 | 4691180 |
| 1744933800 | 0.01103488 | 9.2E-5 | 0.84 | 0.01092559 | 0.01105589 | 0.00922229 | 847328 |
| 1744847400 | 0.01094283 | 0.00090663 | 9.03 | 0.01004032 | 0.01111134 | 0.0092802 | 6009799 |
| 1744761000 | 0.0100362 | -0.000948 | -8.63 | 0.01014754 | 0.01124154 | 0.01003331 | 3135613 |
| 1744674600 | 0.01098433 | 0.00012497 | 1.15 | 0.01088042 | 0.01115359 | 0.01004346 | 1570977 |
| 1744588200 | 0.01085936 | -0.000235 | -2.12 | 0.01024177 | 0.01109809 | 0.0100185 | 4347539 |
| 1744501800 | 0.01109467 | 0.00109067 | 10.90 | 0.01000918 | 0.01194352 | 0.00993595 | 997908 |
| 1744415400 | 0.010004 | -0.000352 | -3.40 | 0.01033175 | 0.01135397 | 0.00950013 | 1536596 |
| 1744329000 | 0.0103563 | -0.000395 | -3.67 | 0.01072813 | 0.01073213 | 0.00943985 | 3299053 |
| 1744242600 | 0.01075105 | 0.00158805 | 17.33 | 0.01376488 | 0.0616 | 0.00905273 | 3431694 |
| 1744156200 | 0.009163 | -0.000468 | -4.86 | 0.009606 | 0.009882 | 0.009136 | 2442615 |
| 1744069800 | 0.009631 | 0.000357 | 3.85 | 0.009187 | 0.009967 | 0.00846 | 2376510 |
| 1743983400 | 0.009274 | -0.001022 | -9.93 | 0.010608 | 0.010608 | 0.008981 | 3652570 |
| 1743897000 | 0.010296 | -0.000604 | -5.54 | 0.010667 | 0.010667 | 0.010262 | 1501705 |
| 1743810600 | 0.01089971 | 0.00090905 | 9.10 | 0.00998289 | 0.01099747 | 0.00983482 | 449771 |
| 1743724200 | 0.00999066 | 8.0E-5 | 0.81 | 0.00989758 | 0.01088628 | 0.0097913 | 1564600 |
| 1743637800 | 0.00991094 | -0.000309 | -3.02 | 0.01022082 | 0.01133819 | 0.00987818 | 1904164 |
| 1743551400 | 0.01021948 | -0.000497 | -4.64 | 0.01073159 | 0.01188692 | 0.00989386 | 15683462 |
| 1743465000 | 0.01071644 | -0.000804 | -6.98 | 0.01376488 | 0.01382382 | 0.00980972 | 15237113 |
| 1743378600 | 0.01151998 | 0.00079527 | 7.42 | 0.01073663 | 0.01167343 | 0.00992863 | 1636987 |
| 1743292200 | 0.01072471 | -0.000237 | -2.16 | 0.01180867 | 0.0118389 | 0.00988877 | 3727042 |
| 1743205800 | 0.01096212 | -0.002108 | -16.13 | 0.01307009 | 0.01307009 | 0.01087687 | 3968937 |
| 1743119400 | 0.01306986 | 0.0009067 | 7.45 | 0.01216434 | 0.01404218 | 0.01206178 | 6741573 |
| 1743033000 | 0.01216316 | -7.3E-5 | -0.60 | 0.01223039 | 0.01408579 | 0.01202614 | 16172257 |
| 1742946600 | 0.01223662 | 2.0E-5 | 0.16 | 0.01225237 | 0.01325079 | 0.01209224 | 277216 |
| 1742860200 | 0.01221618 | 0.00021911 | 1.83 | 0.01203374 | 0.01330998 | 0.01112526 | 713908 |
| 1742773800 | 0.01199707 | 0.00026698 | 2.28 | 0.01175084 | 0.01262224 | 0.01100873 | 2930947 |
| 1742687400 | 0.01173009 | 0.00080155 | 7.33 | 0.01092366 | 0.0126481 | 0.01092089 | 4197716 |
| 1742601000 | 0.01092854 | -0.000858 | -7.28 | 0.01177837 | 0.01186866 | 0.0108383 | 2322327 |
| 1742514600 | 0.01178691 | -0.001243 | -9.54 | 0.01219973 | 0.01308547 | 0.01090661 | 9771051 |
| 1742428200 | 0.01302968 | 0.00145501 | 12.57 | 0.01157551 | 0.01305 | 0.01074098 | 12046404 |
| 1742341800 | 0.01157467 | -0.000201 | -1.71 | 0.01176816 | 0.01176816 | 0.01055904 | 780437 |
| 1742255400 | 0.01177575 | 0.00103812 | 9.67 | 0.01376488 | 0.01382382 | 0.01079762 | 14863104 |
| 1742169000 | 0.01073763 | -0.000234 | -2.13 | 0.01096505 | 0.01188114 | 0.00995114 | 6070678 |
| 1742082600 | 0.01097135 | -0.000791 | -6.72 | 0.01092621 | 0.01185665 | 0.01087925 | 418039 |
| 1741996200 | 0.01176256 | 0.00040942 | 3.61 | 0.01134521 | 0.01193249 | 0.01056126 | 1820347 |
| 1741909800 | 0.01135314 | 0.00047381 | 4.36 | 0.0108885 | 0.01172608 | 0.01038922 | 675943 |
| 1741823400 | 0.01087933 | 0.00013322 | 1.24 | 0.01159898 | 0.01178623 | 0.00980145 | 7413937 |
| 1741737000 | 0.01074611 | 0.00048977 | 4.78 | 0.01020157 | 0.01165988 | 0.00923289 | 20571916 |
| 1741650600 | 0.01025634 | -0.001008 | -8.95 | 0.01376488 | 0.06776 | 0.01015912 | 3133829 |
| 1741564200 | 0.01126464 | -0.001652 | -12.79 | 0.01292317 | 0.01296199 | 0.0107056 | 12706847 |
| 1741477800 | 0.01291709 | -8.2E-5 | -0.63 | 0.01300494 | 0.01387194 | 0.01200811 | 13121967 |
| 1741391400 | 0.0129986 | -0.000506 | -3.75 | 0.01376488 | 0.01433887 | 0.01227426 | 3518806 |
| 1741305000 | 0.01350427 | 0.00079327 | 6.24 | 0.01271146 | 0.01476624 | 0.01232702 | 1364917 |
| 1741218600 | 0.012711 | -0.001265 | -9.05 | 0.0139564 | 0.01446561 | 0.01212169 | 1628243 |
| 1741132200 | 0.01397591 | 0.00015781 | 1.14 | 0.01376488 | 0.01422351 | 0.0115206 | 1586919 |
| 1741045800 | 0.0138181 | -0.0022 | -13.73 | 0.03255063 | 0.03361509 | 0.01276058 | 9830874 |
| 1740959400 | 0.01601775 | 0.0022899 | 16.68 | 0.01377702 | 0.01699192 | 0.01360149 | 3461801 |
| 1740873000 | 0.01372785 | -0.00063 | -4.39 | 0.0143157 | 0.01536832 | 0.01342008 | 3202259 |
| 1740786600 | 0.01435804 | -2.6E-5 | -0.18 | 0.0152442 | 0.0152442 | 0.01252989 | 20461846 |
| 1740700200 | 0.01438378 | 0.00012432 | 0.87 | 0.01432643 | 0.015587 | 0.01327184 | 995443 |
| 1740613800 | 0.01425946 | -0.000829 | -5.49 | 0.01506748 | 0.01532828 | 0.01314753 | 3182783 |
| 1740527400 | 0.01508836 | 0.0013059 | 9.48 | 0.01463074 | 0.01518257 | 0.01239455 | 15071286 |
| 1740441000 | 0.01378246 | -0.001578 | -10.27 | 0.03255063 | 0.07367173 | 0.01282175 | 6322639 |
| 1740354600 | 0.01536075 | -0.001062 | -6.47 | 0.01641741 | 0.01738387 | 0.0152804 | 712928 |
| 1740268200 | 0.01642324 | 0.00104429 | 6.79 | 0.0153568 | 0.01742268 | 0.0153237 | 1495118 |
| 1740181800 | 0.01537895 | -0.001352 | -8.08 | 0.01573111 | 0.01789293 | 0.01528547 | 7713135 |
| 1740095400 | 0.0167309 | 0.00127844 | 8.27 | 0.01449457 | 0.01678618 | 0.01446816 | 3155629 |
| 1740009000 | 0.01545246 | 0.00114229 | 7.98 | 0.01433606 | 0.01549175 | 0.01425394 | 332124 |
| 1739922600 | 0.01431017 | -0.001971 | -12.11 | 0.01533818 | 0.01636855 | 0.01312219 | 13071380 |
| 1739836200 | 0.01628108 | 0.00185905 | 12.89 | 0.03255063 | 0.07363386 | 0.01428364 | 1003663 |
| 1739749800 | 0.01442203 | -0.001192 | -7.63 | 0.01562378 | 0.01654052 | 0.01441397 | 1648650 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01661724 | 0.0146009 | 1907944 |
| 1739577000 | 0.01558463 | -0.000835 | -5.09 | 0.015471 | 0.01680766 | 0.01541151 | 627036 |
| 1739490600 | 0.01641967 | -0.000183 | -1.10 | 0.01664163 | 0.01765304 | 0.01524552 | 1613159 |
| 1739404200 | 0.01660263 | 0.00127465 | 8.32 | 0.01531999 | 0.01765744 | 0.01419826 | 7614425 |
| 1739317800 | 0.01532798 | 0.00072027 | 4.93 | 0.01462449 | 0.01674499 | 0.01424059 | 14019018 |
| 1739231400 | 0.01460771 | 0.00111639 | 8.27 | 0.03255063 | 0.03361509 | 0.01454295 | 998706 |
| 1739145000 | 0.01349132 | -0.001965 | -12.71 | 0.0144749 | 0.01556702 | 0.0132675 | 1291815 |
| 1739058600 | 0.01545634 | 0.00097827 | 6.76 | 0.01448185 | 0.01547496 | 0.01342166 | 4228149 |
| 1738972200 | 0.01447807 | 0.00097263 | 7.20 | 0.01352062 | 0.01494337 | 0.01340156 | 1301946 |
| 1738885800 | 0.01350544 | -1.2E-5 | -0.09 | 0.01449317 | 0.01483227 | 0.01255454 | 11505983 |
| 1738799400 | 0.01351734 | -0.000203 | -1.48 | 0.01467146 | 0.01585243 | 0.0134836 | 6101857 |
| 1738713000 | 0.01372029 | -0.001529 | -10.03 | 0.01523215 | 0.01628082 | 0.01353143 | 68592 |
| 1738626600 | 0.01524941 | 0.00060675 | 4.14 | 0.03255063 | 0.03361509 | 0.01325777 | 11819143 |
| 1738540200 | 0.01464266 | -0.002482 | -14.49 | 0.01709228 | 0.01819397 | 0.01443789 | 9010092 |
| 1738453800 | 0.01712438 | -0.002317 | -11.92 | 0.01944174 | 0.02054814 | 0.01704737 | 3237092 |
| 1738367400 | 0.01944177 | -0.000509 | -2.55 | 0.02095611 | 0.02118 | 0.01872088 | 9318656 |
| 1738281000 | 0.01995064 | 0.00229952 | 13.03 | 0.01763538 | 0.02119616 | 0.01760248 | 4893626 |
| 1738194600 | 0.01765112 | 0.00045827 | 2.67 | 0.01722657 | 0.01982483 | 0.01722423 | 5746801 |
| 1738108200 | 0.01719285 | -0.002147 | -11.10 | 0.01842388 | 0.02047688 | 0.01713423 | 10051676 |
| 1738021800 | 0.01933971 | -0.001258 | -6.11 | 0.03255063 | 0.08059428 | 0.01768751 | 4478639 |
| 1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02212508 | 0.01953768 | 4612697 |
| 1737849000 | 0.02097694 | 2.9E-5 | 0.14 | 0.01989814 | 0.0220821 | 0.01981012 | 1689204 |
| 1737762600 | 0.02094844 | -0.000894 | -4.09 | 0.02183257 | 0.0233559 | 0.01988622 | 2173976 |
| 1737676200 | 0.02184261 | 2.1E-5 | 0.10 | 0.02176525 | 0.02347948 | 0.02025475 | 3694381 |
|
ONE/BTC 0.00000012 BTC
-7.69%
|
ONE/EUR 0.009221 €
-5.11%
|
|
ONE/USD $ 0.012961
+1.89%
|
ONE/GBP £ 0.007850
+9.65%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
