Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01154 | Binance | 195212767 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,104,139.86 | 1752188761 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 79.3188841667 | Recientemente |
| 0.011527 | DigiFinex | 20914707 | /cdn/crypto/logos/exchanges/DGFX.png | $ 225,173.50 | 1752188657 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 8.49806724943 | Recientemente |
| 0.011449 | Kucoin | 11776390.1701 | /cdn/crypto/logos/exchanges/KUCN.png | $ 127,041.93 | 1752188165 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 3 | https://trade.kucoin.com/ONE-USDT | 4.78498482532 | 10 minutos hace |
| 0.011454 | Gate.io | 11076340.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 118,591.79 | 1752187735 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 4 | https://gate.io/trade/ONE_USDT | 4.50054060744 | 17 minutos hace |
| 0.011531 | OKX | 6124646.36079 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65,774.37 | 1752188744 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 5 | https://www.okx.com/trade-spot/ONE-USDT | 2.4885673346 | Recientemente |
| 0.010959 | HTX | 539745.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,778.01 | 1752180969 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/one_usdt | 0.219309672886 | 2 horas hace |
| 9.0E-8 | EXMO | 280394 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.025234 | 1752180023 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ONE_BTC | 0.113929737019 | 2 horas hace |
| 0.013509 | Crypto.com | 97750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,293.92 | 1741219294 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 8 | https://crypto.com/exchange/trade/ONE_USDT | 0.0397177963636 | 4 mess hace |
| 9.0E-8 | Kucoin | 34765.0904 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003128 | 1752111709 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 9 | https://trade.kucoin.com/ONE-BTC | 0.0141257573511 | 21 horas hace |
| 9.0E-8 | HitBTC | 25560 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002300 | 1752118908 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 10 | https://hitbtc.com/ONE-to-BTC | 0.0103855434788 | 19 horas hace |
| 0.008858 | Bitvavo | 18498.991 | /cdn/crypto/logos/exchanges/BITV.png | € 164.30 | 1752124418 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 11 | https://account.bitvavo.com/markets/ONE-EUR | 0.00751651311991 | 18 horas hace |
| 0.011489 | EXMO | 9772.58 | /cdn/crypto/logos/exchanges/EXMO.png | $ 104.41 | 1752188694 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.00397079634156 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONE/BTC | https://crypto.com/exchange/trade/ONE_BTC | BTC | 13 | https://crypto.com/exchange/trade/ONE_BTC | 0 | - | |||
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752105735 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 14 | https://www.binance.com/en/trade/ONE_BTC | 0 | 23 horas hace |
| 6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752105735 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 15 | https://www.binance.com/en/trade/ONE_ETH | 0 | 23 horas hace |
| 0.010489 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752105720 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 16 | https://hitbtc.com/ONE-to-USD | 0 | 23 horas hace |
| 0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752105725 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 17 | https://www.bitfinex.com/t/ONE:USD | 0 | 23 horas hace |
| 7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752105729 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01037 | 0.001182 | 11.3982642237 | 0.0091 | 0.010609 | 1266217.14286 | CX |
| 4 | 0.01195647 | -0.00040447 | -3.38285463853 | 0.00787534 | 0.0130453 | 4050495.90233 | CX |
| 12 | 0.01092559 | 0.00062641 | 5.73342034618 | 0.00787534 | 0.08431654 | 5001103.3944 | CX |
| 26 | 0.03255063 | -0.02099863 | -64.5106715292 | 0.00787534 | 0.08431654 | 5192644.02696 | CX |
| 52 | 0.01274639 | -0.00119439 | -9.37041782026 | 0.00787534 | 0.08431654 | 7424154.07004 | CX |
| 156 | 0.02330752 | -0.01175552 | -50.4365972871 | 0.00787534 | 0.08431654 | 15077802.8479 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3792411 | 21634956.0352 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.010499 | 0.001 | 10.53 | 0.009499 | 0.010577 | 0.00947 | 1279620 |
| 1752018600 | 0.009499 | 0.00021 | 2.26 | 0.009289 | 0.009664 | 0.0091 | 1076660 |
| 1751932200 | 0.009289 | -0.000124 | -1.32 | 0.009413 | 0.009428 | 0.009162 | 842940 |
| 1751845800 | 0.009413 | -9.0E-6 | -0.10 | 0.009422 | 0.009601 | 0.009194 | 2002040 |
| 1751759400 | 0.009422 | -0.000276 | -2.85 | 0.009698 | 0.009698 | 0.009203 | 1077850 |
| 1751673000 | 0.009698 | -0.000808 | -7.69 | 0.010506 | 0.010506 | 0.009476 | 1685000 |
| 1751586600 | 0.010506 | 0.000105 | 1.01 | 0.01037 | 0.010609 | 0.010248 | 899410 |
| 1751500200 | 0.010401 | 0.000941 | 9.95 | 0.00946 | 0.010513 | 0.009427 | 2543880 |
| 1751413800 | 0.00946 | -0.000368 | -3.74 | 0.009828 | 0.009916 | 0.009444 | 1348740 |
| 1751327400 | 0.009828 | -0.000651 | -6.21 | 0.010505 | 0.010505 | 0.009828 | 8831178 |
| 1751241000 | 0.010479 | 0.000479 | 4.79 | 0.01 | 0.010505 | 0.009747 | 978600 |
| 1751154600 | 0.01 | 0.000481 | 5.05 | 0.009519 | 0.010048 | 0.009464 | 1744670 |
| 1751068200 | 0.009519 | 0.000109 | 1.16 | 0.009449 | 0.00965 | 0.009343 | 11491448 |
| 1750981800 | 0.00941 | -0.00048 | -4.85 | 0.009757 | 0.009927 | 0.009409 | 10181058 |
| 1750895400 | 0.00989 | 0.00035691 | 3.74 | 0.010089 | 0.010099 | 0.009617 | 8492908 |
| 1750809000 | 0.00953309 | 3.9E-5 | 0.41 | 0.00949345 | 0.00956578 | 0.00942396 | 15345 |
| 1750722600 | 0.00949422 | 0.00142142 | 17.61 | 0.00806203 | 0.00954597 | 0.00797708 | 43729 |
| 1750636200 | 0.0080728 | -3.0E-5 | -0.37 | 0.0082064 | 0.00826282 | 0.00787534 | 47213 |
| 1750549800 | 0.00810258 | -0.000159 | -1.92 | 0.0092986 | 0.00936007 | 0.00808301 | 16529 |
| 1750463400 | 0.0082619 | -0.00116 | -12.31 | 0.00942322 | 0.00958632 | 0.00818949 | 1626466 |
| 1750377000 | 0.00942237 | -0.001053 | -10.05 | 0.00944072 | 0.01051 | 0.00936102 | 12440296 |
| 1750290600 | 0.0104758 | 5.0E-6 | 0.05 | 0.01045986 | 0.01055469 | 0.00933295 | 12310180 |
| 1750204200 | 0.010471 | -0.000231 | -2.16 | 0.01067164 | 0.0118319 | 0.00930504 | 1421970 |
| 1750117800 | 0.01070199 | 0.00119794 | 12.60 | 0.00950376 | 0.01197846 | 0.00946082 | 4053004 |
| 1750031400 | 0.00950405 | -0.001044 | -9.90 | 0.01054186 | 0.01162598 | 0.00940859 | 7997428 |
| 1749945000 | 0.01054761 | -0.001127 | -9.65 | 0.01060458 | 0.01166504 | 0.00940754 | 5100460 |
| 1749858600 | 0.011675 | 1.0E-5 | 0.09 | 0.01165194 | 0.01168071 | 0.00929324 | 11954538 |
| 1749772200 | 0.01166488 | -0.001372 | -10.52 | 0.01195647 | 0.0130453 | 0.01058057 | 1910718 |
| 1749685800 | 0.01303659 | -0.000182 | -1.38 | 0.01323301 | 0.0132462 | 0.0119038 | 608763 |
| 1749599400 | 0.01321883 | 0.00109446 | 9.03 | 0.01562721 | 0.08431654 | 0.01194442 | 4603853 |
| 1749513000 | 0.01212437 | 0.00049031 | 4.21 | 0.01562721 | 0.01690873 | 0.01196356 | 5271180 |
| 1749426600 | 0.01163406 | 9.0E-6 | 0.08 | 0.0116116 | 0.0127586 | 0.01050563 | 2791910 |
| 1749340200 | 0.01162464 | 0.0011791 | 11.29 | 0.01043411 | 0.01271436 | 0.01040632 | 6050011 |
| 1749253800 | 0.01044554 | -0.000727 | -6.51 | 0.0101476 | 0.01155211 | 0.01011545 | 1457938 |
| 1749167400 | 0.01117302 | -0.000359 | -3.11 | 0.01258024 | 0.01271657 | 0.01011334 | 6764330 |
| 1749081000 | 0.01153212 | -6.5E-5 | -0.56 | 0.01160853 | 0.0126997 | 0.01146674 | 1652410 |
| 1748994600 | 0.01159708 | -0.001114 | -8.76 | 0.01270098 | 0.01280991 | 0.01156337 | 1402627 |
| 1748908200 | 0.0127106 | 0.00107646 | 9.25 | 0.01162221 | 0.01271939 | 0.01140967 | 204345 |
| 1748821800 | 0.01163414 | 0.00011477 | 1.00 | 0.0115108 | 0.01262568 | 0.01142087 | 478201 |
| 1748735400 | 0.01151937 | 8.6E-5 | 0.75 | 0.01145433 | 0.01259207 | 0.01136936 | 7168516 |
| 1748649000 | 0.01143357 | -0.002276 | -16.60 | 0.01268919 | 0.01380233 | 0.01140814 | 25901652 |
| 1748562600 | 0.01370982 | -0.000304 | -2.17 | 0.01401251 | 0.01520391 | 0.0126789 | 7372638 |
| 1748476200 | 0.01401423 | -0.00017 | -1.20 | 0.0141615 | 0.01527626 | 0.01281864 | 14831132 |
| 1748389800 | 0.0141843 | 0.0010496 | 7.99 | 0.01313719 | 0.01551084 | 0.01298594 | 6324046 |
| 1748303400 | 0.0131347 | -0.001024 | -7.23 | 0.01417515 | 0.01542646 | 0.01306602 | 4149809 |
| 1748217000 | 0.01415918 | 0.00014803 | 1.06 | 0.01401357 | 0.01419611 | 0.01282496 | 2244920 |
| 1748130600 | 0.01401115 | 0.00010115 | 0.73 | 0.01394989 | 0.01532732 | 0.0130158 | 8723062 |
| 1748044200 | 0.01391 | -0.001713 | -10.96 | 0.01563222 | 0.01667835 | 0.01390825 | 9982300 |
| 1747957800 | 0.01562269 | 0.00136168 | 9.55 | 0.01425988 | 0.01679391 | 0.01421089 | 10983294 |
| 1747871400 | 0.01426101 | 0.00036127 | 2.60 | 0.01388563 | 0.01547408 | 0.0138052 | 1295136 |
| 1747785000 | 0.01389974 | 0.00016435 | 1.20 | 0.0137407 | 0.01464634 | 0.01256418 | 5692786 |
| 1747698600 | 0.01373539 | -3.5E-5 | -0.25 | 0.01384154 | 0.01477621 | 0.01230149 | 10799344 |
| 1747612200 | 0.01377039 | -0.00068 | -4.71 | 0.01445202 | 0.01483985 | 0.01240245 | 5109366 |
| 1747525800 | 0.01445024 | -5.1E-5 | -0.35 | 0.01345763 | 0.0145217 | 0.01335104 | 259383 |
| 1747439400 | 0.01450135 | -3.6E-5 | -0.25 | 0.01556949 | 0.01565166 | 0.01344995 | 745066 |
| 1747353000 | 0.01453714 | -0.000999 | -6.43 | 0.01553758 | 0.01646761 | 0.01342659 | 4174550 |
| 1747266600 | 0.01553663 | -0.001142 | -6.85 | 0.01666332 | 0.01763474 | 0.01548928 | 13159197 |
| 1747180200 | 0.01667869 | 0.00123633 | 8.01 | 0.01542155 | 0.01777444 | 0.014266 | 23325500 |
| 1747093800 | 0.01544236 | -0.001206 | -7.24 | 0.01562721 | 0.01690873 | 0.01514385 | 18541997 |
| 1747007400 | 0.01664799 | -8.9E-5 | -0.53 | 0.01376488 | 0.0616 | 0.00905273 | 16824376 |
| 1746921000 | 0.01673702 | 0.00129861 | 8.41 | 0.01376488 | 0.0616 | 0.00905273 | 5078575 |
| 1746834600 | 0.01543841 | 0.00100541 | 6.97 | 0.0144544 | 0.01556455 | 0.01330772 | 5124264 |
| 1746748200 | 0.014433 | 0.0027846 | 23.91 | 0.01164774 | 0.01444791 | 0.01164774 | 2103303 |
| 1746661800 | 0.0116484 | -0.000936 | -7.44 | 0.01259557 | 0.01268156 | 0.01063707 | 3632877 |
| 1746575400 | 0.01258416 | 0.00026132 | 2.12 | 0.01136401 | 0.01321646 | 0.0112102 | 676201 |
| 1746489000 | 0.01232284 | 0.00101552 | 8.98 | 0.01130962 | 0.01328564 | 0.01123609 | 2286252 |
| 1746402600 | 0.01130732 | -0.001152 | -9.25 | 0.01247828 | 0.01347216 | 0.01130732 | 2557502 |
| 1746316200 | 0.01245899 | -0.001102 | -8.13 | 0.01357436 | 0.0145231 | 0.01151851 | 3984118 |
| 1746229800 | 0.01356087 | 6.1E-5 | 0.45 | 0.012558 | 0.01466538 | 0.01255507 | 4729935 |
| 1746143400 | 0.01349941 | -0.000635 | -4.49 | 0.01414506 | 0.01451691 | 0.01232633 | 1835995 |
| 1746057000 | 0.01413477 | 2.2E-7 | 0.00 | 0.01320755 | 0.01422465 | 0.01209585 | 6719166 |
| 1745970600 | 0.01413455 | 0.00082121 | 6.17 | 0.01330262 | 0.01526701 | 0.01314004 | 6268143 |
| 1745884200 | 0.01331334 | 0.00018265 | 1.39 | 0.01218456 | 0.01432964 | 0.01207657 | 1164408 |
| 1745797800 | 0.01313069 | -0.00107 | -7.54 | 0.01324836 | 0.01416032 | 0.01219365 | 1094398 |
| 1745711400 | 0.01420022 | -1.5E-5 | -0.11 | 0.0132804 | 0.01428691 | 0.01315538 | 664423 |
| 1745625000 | 0.01421521 | 0.00105934 | 8.05 | 0.01314902 | 0.01429745 | 0.01301039 | 2236397 |
| 1745538600 | 0.01315587 | -0.000208 | -1.56 | 0.01376488 | 0.0616 | 0.00905273 | 8016666 |
| 1745452200 | 0.013364 | 0.000644 | 5.06 | 0.012792 | 0.013497 | 0.012735 | 5564950 |
| 1745365800 | 0.01272 | 0.00137394 | 12.11 | 0.0116 | 0.012731 | 0.011318 | 4327100 |
| 1745279400 | 0.01134606 | -0.000566 | -4.75 | 0.01193463 | 0.01239872 | 0.01121503 | 575612 |
| 1745193000 | 0.01191235 | 0.00084482 | 7.63 | 0.01105749 | 0.0119305 | 0.01012479 | 1663276 |
| 1745106600 | 0.01106753 | 8.7E-5 | 0.79 | 0.01098289 | 0.01194652 | 0.01014158 | 1943065 |
| 1745020200 | 0.01098097 | -5.4E-5 | -0.49 | 0.01103977 | 0.0118572 | 0.01012614 | 4691180 |
| 1744933800 | 0.01103488 | 9.2E-5 | 0.84 | 0.01092559 | 0.01105589 | 0.00922229 | 847328 |
| 1744847400 | 0.01094283 | 0.00090663 | 9.03 | 0.01004032 | 0.01111134 | 0.0092802 | 6009799 |
| 1744761000 | 0.0100362 | -0.000948 | -8.63 | 0.01014754 | 0.01124154 | 0.01003331 | 3135613 |
| 1744674600 | 0.01098433 | 0.00012497 | 1.15 | 0.01088042 | 0.01115359 | 0.01004346 | 1570977 |
| 1744588200 | 0.01085936 | -0.000235 | -2.12 | 0.01024177 | 0.01109809 | 0.0100185 | 4347539 |
| 1744501800 | 0.01109467 | 0.00109067 | 10.90 | 0.01000918 | 0.01194352 | 0.00993595 | 997908 |
| 1744415400 | 0.010004 | -0.000352 | -3.40 | 0.01033175 | 0.01135397 | 0.00950013 | 1536596 |
| 1744329000 | 0.0103563 | -0.000395 | -3.67 | 0.01072813 | 0.01073213 | 0.00943985 | 3299053 |
|
ONE/BTC 0.00000010 BTC
+0.00%
|
ONE/EUR 0.009753 €
+0.00%
|
|
ONE/USD $ 0.011552
+10.39%
|
ONE/GBP £ 0.007807
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
