Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01422 | Binance | 11477516.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 163,393.56 | 1748054933 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 63.7803632987 | Recientemente |
| 0.014232 | DigiFinex | 2322088.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,954.18 | 1748054621 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 12.9038047202 | 5 minutos hace |
| 0.01423 | OKX | 2050843.12291 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,017.40 | 1748054932 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 3 | https://www.okx.com/trade-spot/ONE-USDT | 11.3965004299 | Recientemente |
| 0.014193 | Kucoin | 853702.2069 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,139.30 | 1748054387 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 4 | https://trade.kucoin.com/ONE-USDT | 4.7440086759 | 9 minutos hace |
| 0.014219 | Gate.io | 794891.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,303.24 | 1748054083 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 5 | https://gate.io/trade/ONE_USDT | 4.4172002428 | 14 minutos hace |
| 1.3E-7 | HitBTC | 218270 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.028375 | 1748049022 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 6 | https://hitbtc.com/ONE-to-BTC | 1.21292268583 | 2 horas hace |
| 0.013509 | Crypto.com | 97750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,293.92 | 1741219294 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 7 | https://crypto.com/exchange/trade/ONE_USDT | 0.543195091123 | 3 mess hace |
| 0.014055 | HTX | 63824.08 | /cdn/crypto/logos/exchanges/HUOB.png | $ 897.73 | 1748045077 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/one_usdt | 0.354669329427 | 3 horas hace |
| 0.01252 | Bitvavo | 62964.2263 | /cdn/crypto/logos/exchanges/BITV.png | € 787.98 | 1748054936 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 9 | https://account.bitvavo.com/markets/ONE-EUR | 0.349891137008 | Recientemente |
| 1.4E-7 | Binance | 37113 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.004937 | 1748054805 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 10 | https://www.binance.com/en/trade/ONE_BTC | 0.20623631117 | Recientemente |
| 1.3E-7 | Kucoin | 14566.9144 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001894 | 1748046740 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 11 | https://trade.kucoin.com/ONE-BTC | 0.0809480961114 | 2 horas hace |
| 0.014158 | EXMO | 1846.32232497 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25.94 | 1748054830 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.0102599818267 | Recientemente |
| 6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1748044936 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 13 | https://www.binance.com/en/trade/ONE_ETH | 0 | 3 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONE/BTC | https://crypto.com/exchange/trade/ONE_BTC | BTC | 14 | https://crypto.com/exchange/trade/ONE_BTC | 0 | - | |||
| 1.4E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1748044927 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=ONE_BTC | 0 | 3 horas hace |
| 0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1748044927 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 16 | https://www.bitfinex.com/t/ONE:USD | 0 | 3 horas hace |
| 0.014228 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1748044921 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 17 | https://hitbtc.com/ONE-to-USD | 0 | 3 horas hace |
| 7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1748044937 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.01391 | -0.001713 | -10.96 | 0.01563222 | 0.01667835 | 0.01390825 | 9982300 |
| 1747957800 | 0.01562269 | 0.00136168 | 9.55 | 0.01425988 | 0.01679391 | 0.01421089 | 10983294 |
| 1747871400 | 0.01426101 | 0.00036127 | 2.60 | 0.01388563 | 0.01547408 | 0.0138052 | 1295136 |
| 1747785000 | 0.01389974 | 0.00016435 | 1.20 | 0.0137407 | 0.01464634 | 0.01256418 | 5692786 |
| 1747698600 | 0.01373539 | -3.5E-5 | -0.25 | 0.01384154 | 0.01477621 | 0.01230149 | 10799344 |
| 1747612200 | 0.01377039 | -0.00068 | -4.71 | 0.01445202 | 0.01483985 | 0.01240245 | 5109366 |
| 1747525800 | 0.01445024 | -5.1E-5 | -0.35 | 0.01345763 | 0.0145217 | 0.01335104 | 259383 |
| 1747439400 | 0.01450135 | -3.6E-5 | -0.25 | 0.01556949 | 0.01565166 | 0.01344995 | 745066 |
| 1747353000 | 0.01453714 | -0.000999 | -6.43 | 0.01553758 | 0.01646761 | 0.01342659 | 4174550 |
| 1747266600 | 0.01553663 | -0.001142 | -6.85 | 0.01666332 | 0.01763474 | 0.01548928 | 13159197 |
| 1747180200 | 0.01667869 | 0.00123633 | 8.01 | 0.01542155 | 0.01777444 | 0.014266 | 23325500 |
| 1747093800 | 0.01544236 | -0.001206 | -7.24 | 0.01562721 | 0.01690873 | 0.01514385 | 18541997 |
| 1747007400 | 0.01664799 | -8.9E-5 | -0.53 | 0.01376488 | 0.0616 | 0.00905273 | 16824376 |
| 1746921000 | 0.01673702 | 0.00129861 | 8.41 | 0.01376488 | 0.0616 | 0.00905273 | 5078575 |
| 1746834600 | 0.01543841 | 0.00100541 | 6.97 | 0.0144544 | 0.01556455 | 0.01330772 | 5124264 |
| 1746748200 | 0.014433 | 0.0027846 | 23.91 | 0.01164774 | 0.01444791 | 0.01164774 | 2103303 |
| 1746661800 | 0.0116484 | -0.000936 | -7.44 | 0.01259557 | 0.01268156 | 0.01063707 | 3632877 |
| 1746575400 | 0.01258416 | 0.00026132 | 2.12 | 0.01136401 | 0.01321646 | 0.0112102 | 676201 |
| 1746489000 | 0.01232284 | 0.00101552 | 8.98 | 0.01130962 | 0.01328564 | 0.01123609 | 2286252 |
| 1746402600 | 0.01130732 | -0.001152 | -9.25 | 0.01247828 | 0.01347216 | 0.01130732 | 2557502 |
| 1746316200 | 0.01245899 | -0.001102 | -8.13 | 0.01357436 | 0.0145231 | 0.01151851 | 3984118 |
| 1746229800 | 0.01356087 | 6.1E-5 | 0.45 | 0.012558 | 0.01466538 | 0.01255507 | 4729935 |
| 1746143400 | 0.01349941 | -0.000635 | -4.49 | 0.01414506 | 0.01451691 | 0.01232633 | 1835995 |
| 1746057000 | 0.01413477 | 2.2E-7 | 0.00 | 0.01320755 | 0.01422465 | 0.01209585 | 6719166 |
| 1745970600 | 0.01413455 | 0.00082121 | 6.17 | 0.01330262 | 0.01526701 | 0.01314004 | 6268143 |
| 1745884200 | 0.01331334 | 0.00018265 | 1.39 | 0.01218456 | 0.01432964 | 0.01207657 | 1164408 |
| 1745797800 | 0.01313069 | -0.00107 | -7.54 | 0.01324836 | 0.01416032 | 0.01219365 | 1094398 |
| 1745711400 | 0.01420022 | -1.5E-5 | -0.11 | 0.0132804 | 0.01428691 | 0.01315538 | 664423 |
| 1745625000 | 0.01421521 | 0.00105934 | 8.05 | 0.01314902 | 0.01429745 | 0.01301039 | 2236397 |
| 1745538600 | 0.01315587 | -0.000208 | -1.56 | 0.01376488 | 0.0616 | 0.00905273 | 8016666 |
| 1745452200 | 0.013364 | 0.000644 | 5.06 | 0.012792 | 0.013497 | 0.012735 | 5564950 |
| 1745365800 | 0.01272 | 0.00137394 | 12.11 | 0.0116 | 0.012731 | 0.011318 | 4327100 |
| 1745279400 | 0.01134606 | -0.000566 | -4.75 | 0.01193463 | 0.01239872 | 0.01121503 | 575612 |
| 1745193000 | 0.01191235 | 0.00084482 | 7.63 | 0.01105749 | 0.0119305 | 0.01012479 | 1663276 |
| 1745106600 | 0.01106753 | 8.7E-5 | 0.79 | 0.01098289 | 0.01194652 | 0.01014158 | 1943065 |
| 1745020200 | 0.01098097 | -5.4E-5 | -0.49 | 0.01103977 | 0.0118572 | 0.01012614 | 4691180 |
| 1744933800 | 0.01103488 | 9.2E-5 | 0.84 | 0.01092559 | 0.01105589 | 0.00922229 | 847328 |
| 1744847400 | 0.01094283 | 0.00090663 | 9.03 | 0.01004032 | 0.01111134 | 0.0092802 | 6009799 |
| 1744761000 | 0.0100362 | -0.000948 | -8.63 | 0.01014754 | 0.01124154 | 0.01003331 | 3135613 |
| 1744674600 | 0.01098433 | 0.00012497 | 1.15 | 0.01088042 | 0.01115359 | 0.01004346 | 1570977 |
| 1744588200 | 0.01085936 | -0.000235 | -2.12 | 0.01024177 | 0.01109809 | 0.0100185 | 4347539 |
| 1744501800 | 0.01109467 | 0.00109067 | 10.90 | 0.01000918 | 0.01194352 | 0.00993595 | 997908 |
| 1744415400 | 0.010004 | -0.000352 | -3.40 | 0.01033175 | 0.01135397 | 0.00950013 | 1536596 |
| 1744329000 | 0.0103563 | -0.000395 | -3.67 | 0.01072813 | 0.01073213 | 0.00943985 | 3299053 |
| 1744242600 | 0.01075105 | 0.00158805 | 17.33 | 0.01376488 | 0.0616 | 0.00905273 | 3431694 |
| 1744156200 | 0.009163 | -0.000468 | -4.86 | 0.009606 | 0.009882 | 0.009136 | 2442615 |
| 1744069800 | 0.009631 | 0.000357 | 3.85 | 0.009187 | 0.009967 | 0.00846 | 2376510 |
| 1743983400 | 0.009274 | -0.001022 | -9.93 | 0.010608 | 0.010608 | 0.008981 | 3652570 |
| 1743897000 | 0.010296 | -0.000604 | -5.54 | 0.010667 | 0.010667 | 0.010262 | 1501705 |
| 1743810600 | 0.01089971 | 0.00090905 | 9.10 | 0.00998289 | 0.01099747 | 0.00983482 | 449771 |
| 1743724200 | 0.00999066 | 8.0E-5 | 0.81 | 0.00989758 | 0.01088628 | 0.0097913 | 1564600 |
| 1743637800 | 0.00991094 | -0.000309 | -3.02 | 0.01022082 | 0.01133819 | 0.00987818 | 1904164 |
| 1743551400 | 0.01021948 | -0.000497 | -4.64 | 0.01073159 | 0.01188692 | 0.00989386 | 15683462 |
| 1743465000 | 0.01071644 | -0.000804 | -6.98 | 0.01376488 | 0.01382382 | 0.00980972 | 15237113 |
| 1743378600 | 0.01151998 | 0.00079527 | 7.42 | 0.01073663 | 0.01167343 | 0.00992863 | 1636987 |
| 1743292200 | 0.01072471 | -0.000237 | -2.16 | 0.01180867 | 0.0118389 | 0.00988877 | 3727042 |
| 1743205800 | 0.01096212 | -0.002108 | -16.13 | 0.01307009 | 0.01307009 | 0.01087687 | 3968937 |
| 1743119400 | 0.01306986 | 0.0009067 | 7.45 | 0.01216434 | 0.01404218 | 0.01206178 | 6741573 |
| 1743033000 | 0.01216316 | -7.3E-5 | -0.60 | 0.01223039 | 0.01408579 | 0.01202614 | 16172257 |
| 1742946600 | 0.01223662 | 2.0E-5 | 0.16 | 0.01225237 | 0.01325079 | 0.01209224 | 277216 |
| 1742860200 | 0.01221618 | 0.00021911 | 1.83 | 0.01203374 | 0.01330998 | 0.01112526 | 713908 |
| 1742773800 | 0.01199707 | 0.00026698 | 2.28 | 0.01175084 | 0.01262224 | 0.01100873 | 2930947 |
| 1742687400 | 0.01173009 | 0.00080155 | 7.33 | 0.01092366 | 0.0126481 | 0.01092089 | 4197716 |
| 1742601000 | 0.01092854 | -0.000858 | -7.28 | 0.01177837 | 0.01186866 | 0.0108383 | 2322327 |
| 1742514600 | 0.01178691 | -0.001243 | -9.54 | 0.01219973 | 0.01308547 | 0.01090661 | 9771051 |
| 1742428200 | 0.01302968 | 0.00145501 | 12.57 | 0.01157551 | 0.01305 | 0.01074098 | 12046404 |
| 1742341800 | 0.01157467 | -0.000201 | -1.71 | 0.01176816 | 0.01176816 | 0.01055904 | 780437 |
| 1742255400 | 0.01177575 | 0.00103812 | 9.67 | 0.01376488 | 0.01382382 | 0.01079762 | 14863104 |
| 1742169000 | 0.01073763 | -0.000234 | -2.13 | 0.01096505 | 0.01188114 | 0.00995114 | 6070678 |
| 1742082600 | 0.01097135 | -0.000791 | -6.72 | 0.01092621 | 0.01185665 | 0.01087925 | 418039 |
| 1741996200 | 0.01176256 | 0.00040942 | 3.61 | 0.01134521 | 0.01193249 | 0.01056126 | 1820347 |
| 1741909800 | 0.01135314 | 0.00047381 | 4.36 | 0.0108885 | 0.01172608 | 0.01038922 | 675943 |
| 1741823400 | 0.01087933 | 0.00013322 | 1.24 | 0.01159898 | 0.01178623 | 0.00980145 | 7413937 |
| 1741737000 | 0.01074611 | 0.00048977 | 4.78 | 0.01020157 | 0.01165988 | 0.00923289 | 20571916 |
| 1741650600 | 0.01025634 | -0.001008 | -8.95 | 0.01376488 | 0.06776 | 0.01015912 | 3133829 |
| 1741564200 | 0.01126464 | -0.001652 | -12.79 | 0.01292317 | 0.01296199 | 0.0107056 | 12706847 |
| 1741477800 | 0.01291709 | -8.2E-5 | -0.63 | 0.01300494 | 0.01387194 | 0.01200811 | 13121967 |
| 1741391400 | 0.0129986 | -0.000506 | -3.75 | 0.01376488 | 0.01433887 | 0.01227426 | 3518806 |
| 1741305000 | 0.01350427 | 0.00079327 | 6.24 | 0.01271146 | 0.01476624 | 0.01232702 | 1364917 |
| 1741218600 | 0.012711 | -0.001265 | -9.05 | 0.0139564 | 0.01446561 | 0.01212169 | 1628243 |
| 1741132200 | 0.01397591 | 0.00015781 | 1.14 | 0.01376488 | 0.01422351 | 0.0115206 | 1586919 |
| 1741045800 | 0.0138181 | -0.0022 | -13.73 | 0.03255063 | 0.03361509 | 0.01276058 | 9830874 |
| 1740959400 | 0.01601775 | 0.0022899 | 16.68 | 0.01377702 | 0.01699192 | 0.01360149 | 3461801 |
| 1740873000 | 0.01372785 | -0.00063 | -4.39 | 0.0143157 | 0.01536832 | 0.01342008 | 3202259 |
| 1740786600 | 0.01435804 | -2.6E-5 | -0.18 | 0.0152442 | 0.0152442 | 0.01252989 | 20461846 |
| 1740700200 | 0.01438378 | 0.00012432 | 0.87 | 0.01432643 | 0.015587 | 0.01327184 | 995443 |
| 1740613800 | 0.01425946 | -0.000829 | -5.49 | 0.01506748 | 0.01532828 | 0.01314753 | 3182783 |
| 1740527400 | 0.01508836 | 0.0013059 | 9.48 | 0.01463074 | 0.01518257 | 0.01239455 | 15071286 |
| 1740441000 | 0.01378246 | -0.001578 | -10.27 | 0.03255063 | 0.07367173 | 0.01282175 | 6322639 |
| 1740354600 | 0.01536075 | -0.001062 | -6.47 | 0.01641741 | 0.01738387 | 0.0152804 | 712928 |
| 1740268200 | 0.01642324 | 0.00104429 | 6.79 | 0.0153568 | 0.01742268 | 0.0153237 | 1495118 |
|
ONE/BTC 0.00000014 BTC
+7.69%
|
ONE/EUR 0.012520 €
+0.36%
|
|
ONE/USD $ 0.015101
+8.25%
|
ONE/GBP £ 0.011149
+8.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
