ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HarmonyONE
US$ 0.011552
0.001087
(
10.39%
)
Información
Rango Rango 709
Moneda
No es Minable
Oferta
US$ 0.011515
Intercambio
CAPI
Preguntar
US$ 0.011581
Última hora de transacción
23:04:15
Volumen (24 horas)
$ 0
Último tamaño de operación
33,170.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.011552
Capacidad de mercado totalmente diluida
US$ 151,978,630
Fecha de Génesis
29/5/2019
Rango de días 0.010378-0.011591
Rango de 52 semanas 0.007875-0.084317
Suministro circulante 12,305,426,115 / 13,156,044,839
93.53%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01154Binance195212767/cdn/crypto/logos/exchanges/BINA.png$ 2,104,139.861752188761ONE/USDThttps://www.binance.com/en/trade/ONE_USDTUSDT1https://www.binance.com/en/trade/ONE_USDT79.3188841667Recientemente
0.011527DigiFinex20914707/cdn/crypto/logos/exchanges/DGFX.png$ 225,173.501752188657ONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONEUSDT2https://www.digifinex.com/en-ww/trade/USDT/ONE8.49806724943Recientemente
0.011449Kucoin11776390.1701/cdn/crypto/logos/exchanges/KUCN.png$ 127,041.931752188165ONE/USDThttps://trade.kucoin.com/ONE-USDTUSDT3https://trade.kucoin.com/ONE-USDT4.7849848253210 minutos hace
0.011454Gate.io11076340.7/cdn/crypto/logos/exchanges/GATE.png$ 118,591.791752187735ONE/USDThttps://gate.io/trade/ONE_USDTUSDT4https://gate.io/trade/ONE_USDT4.5005406074417 minutos hace
0.011531OKX6124646.36079/cdn/crypto/logos/exchanges/OKEX.png$ 65,774.371752188744ONE/USDThttps://www.okx.com/trade-spot/ONE-USDTUSDT5https://www.okx.com/trade-spot/ONE-USDT2.4885673346Recientemente
0.010959HTX539745.97/cdn/crypto/logos/exchanges/HUOB.png$ 5,778.011752180969ONE/USDThttps://www.huobi.com/en-us/exchange/one_usdtUSDT6https://www.huobi.com/en-us/exchange/one_usdt0.2193096728862 horas hace
9.0E-8EXMO280394/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0252341752180023ONE/BTChttps://exmo.com/en/trade#?pair=ONE_BTCBTC7https://exmo.com/en/trade#?pair=ONE_BTC0.1139297370192 horas hace
0.013509Crypto.com97750/cdn/crypto/logos/exchanges/CRTO.png$ 1,293.921741219294ONE/USDThttps://crypto.com/exchange/trade/ONE_USDTUSDT8https://crypto.com/exchange/trade/ONE_USDT0.03971779636364 mess hace
9.0E-8Kucoin34765.0904/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0031281752111709ONE/BTChttps://trade.kucoin.com/ONE-BTCBTC9https://trade.kucoin.com/ONE-BTC0.014125757351121 horas hace
9.0E-8HitBTC25560/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0023001752118908ONE/BTChttps://hitbtc.com/ONE-to-BTCBTC10https://hitbtc.com/ONE-to-BTC0.010385543478819 horas hace
0.008858Bitvavo18498.991/cdn/crypto/logos/exchanges/BITV.png€ 164.301752124418ONE/EURhttps://account.bitvavo.com/markets/ONE-EUREUR11https://account.bitvavo.com/markets/ONE-EUR0.0075165131199118 horas hace
0.011489EXMO9772.58/cdn/crypto/logos/exchanges/EXMO.png$ 104.411752188694ONE/USDThttps://exmo.com/en/trade#?pair=ONE_USDTUSDT12https://exmo.com/en/trade#?pair=ONE_USDT0.00397079634156Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONE/BTChttps://crypto.com/exchange/trade/ONE_BTCBTC13https://crypto.com/exchange/trade/ONE_BTC0-
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752105735ONE/BTChttps://www.binance.com/en/trade/ONE_BTCBTC14https://www.binance.com/en/trade/ONE_BTC023 horas hace
6.17E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752105735ONE/ETHhttps://www.binance.com/en/trade/ONE_ETHETH15https://www.binance.com/en/trade/ONE_ETH023 horas hace
0.010489HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105720ONE/USDhttps://hitbtc.com/ONE-to-USDUSD16https://hitbtc.com/ONE-to-USD023 horas hace
0.01303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752105725ONE/USDhttps://www.bitfinex.com/t/ONE:USDUSD17https://www.bitfinex.com/t/ONE:USD023 horas hace
7.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729ONE/BTChttps://www.huobi.com/en-us/exchange/one_btcBTC18https://www.huobi.com/en-us/exchange/one_btc023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.010370.00118211.39826422370.00910.0106091266217.14286CX
40.01195647-0.00040447-3.382854638530.007875340.01304534050495.90233CX
120.010925590.000626415.733420346180.007875340.084316545001103.3944CX
260.03255063-0.02099863-64.51067152920.007875340.084316545192644.02696CX
520.01274639-0.00119439-9.370417820260.007875340.084316547424154.07004CX
1560.02330752-0.01175552-50.43659728710.007875340.0843165415077802.8479CX
26000000.379241121634956.0352CX

Acerca de ONE

Harmony is the deep-sharding, high performance blockchain protocol.

Chat de Cripto

Ver Posts
ap17
Amazing this hits .37 while the crypto market struggles. Amazing.
👍️0
lakingsphan0427
Another all time high at $0.34.. This is so awesome getting in at $0.03ish
👍️0
lakingsphan0427
Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA
👍️0
lakingsphan0427
ONE has been on fire.. Lets keep this ONE train going..
👍️0
ap17
.25!!!!!!!! NICE!!
👍️0
lakingsphan0427
Over 500% and counting on the return of my investment.. Love my ONE in only :)
👍️0
lakingsphan0427
3K earned so far..
👍️0
lakingsphan0427
I suggest stake to Fortune One..
👍️0
ap17
Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet Mostrar más
👍️0
lakingsphan0427
Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours
👍️0
ap17
NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?
👍️0
lakingsphan0427
Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..
👍️0
ap17
correction up 20% WTF???Make that 22%
👍️0
ap17
BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!
👍️0
ap17
All but the ONE.
👍️0
lakingsphan0427
I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?
👍️0
ap17
where?
👍️0
lakingsphan0427
I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh
👍️0
ap17
What's with the 21% rise??? Not complaining!
👍️0
ap17
Congrats to ONE buyers/holders nice action.
👍️0
ap17
Looking good here, even when btc takes a breather.
👍️0
ap17
Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.
👍️0
ap17
Yes! it's been showing some nice strength as of late.
👍️0
lakingsphan0427
Been consolidating for quiet sometime.. Lets go ONE!!
👍️0
lakingsphan0427
I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050000.0104990.00110.530.0094990.0105770.009471279620
17520186000.0094990.000212.260.0092890.0096640.00911076660
17519322000.009289-0.000124-1.320.0094130.0094280.009162842940
17518458000.009413-9.0E-6-0.100.0094220.0096010.0091942002040
17517594000.009422-0.000276-2.850.0096980.0096980.0092031077850
17516730000.009698-0.000808-7.690.0105060.0105060.0094761685000
17515866000.0105060.0001051.010.010370.0106090.010248899410
17515002000.0104010.0009419.950.009460.0105130.0094272543880
17514138000.00946-0.000368-3.740.0098280.0099160.0094441348740
17513274000.009828-0.000651-6.210.0105050.0105050.0098288831178
17512410000.0104790.0004794.790.010.0105050.009747978600
17511546000.010.0004815.050.0095190.0100480.0094641744670
17510682000.0095190.0001091.160.0094490.009650.00934311491448
17509818000.00941-0.00048-4.850.0097570.0099270.00940910181058
17508954000.009890.000356913.740.0100890.0100990.0096178492908
17508090000.009533093.9E-50.410.009493450.009565780.0094239615345
17507226000.009494220.0014214217.610.008062030.009545970.0079770843729
17506362000.0080728-3.0E-5-0.370.00820640.008262820.0078753447213
17505498000.00810258-0.000159-1.920.00929860.009360070.0080830116529
17504634000.0082619-0.00116-12.310.009423220.009586320.008189491626466
17503770000.00942237-0.001053-10.050.009440720.010510.0093610212440296
17502906000.01047585.0E-60.050.010459860.010554690.0093329512310180
17502042000.010471-0.000231-2.160.010671640.01183190.009305041421970
17501178000.010701990.0011979412.600.009503760.011978460.009460824053004
17500314000.00950405-0.001044-9.900.010541860.011625980.009408597997428
17499450000.01054761-0.001127-9.650.010604580.011665040.009407545100460
17498586000.0116751.0E-50.090.011651940.011680710.0092932411954538
17497722000.01166488-0.001372-10.520.011956470.01304530.010580571910718
17496858000.01303659-0.000182-1.380.013233010.01324620.0119038608763
17495994000.013218830.001094469.030.015627210.084316540.011944424603853
17495130000.012124370.000490314.210.015627210.016908730.011963565271180
17494266000.011634069.0E-60.080.01161160.01275860.010505632791910
17493402000.011624640.001179111.290.010434110.012714360.010406326050011
17492538000.01044554-0.000727-6.510.01014760.011552110.010115451457938
17491674000.01117302-0.000359-3.110.012580240.012716570.010113346764330
17490810000.01153212-6.5E-5-0.560.011608530.01269970.011466741652410
17489946000.01159708-0.001114-8.760.012700980.012809910.011563371402627
17489082000.01271060.001076469.250.011622210.012719390.01140967204345
17488218000.011634140.000114771.000.01151080.012625680.01142087478201
17487354000.011519378.6E-50.750.011454330.012592070.011369367168516
17486490000.01143357-0.002276-16.600.012689190.013802330.0114081425901652
17485626000.01370982-0.000304-2.170.014012510.015203910.01267897372638
17484762000.01401423-0.00017-1.200.01416150.015276260.0128186414831132
17483898000.01418430.00104967.990.013137190.015510840.012985946324046
17483034000.0131347-0.001024-7.230.014175150.015426460.013066024149809
17482170000.014159180.000148031.060.014013570.014196110.012824962244920
17481306000.014011150.000101150.730.013949890.015327320.01301588723062
17480442000.01391-0.001713-10.960.015632220.016678350.013908259982300
17479578000.015622690.001361689.550.014259880.016793910.0142108910983294
17478714000.014261010.000361272.600.013885630.015474080.01380521295136
17477850000.013899740.000164351.200.01374070.014646340.012564185692786
17476986000.01373539-3.5E-5-0.250.013841540.014776210.0123014910799344
17476122000.01377039-0.00068-4.710.014452020.014839850.012402455109366
17475258000.01445024-5.1E-5-0.350.013457630.01452170.01335104259383
17474394000.01450135-3.6E-5-0.250.015569490.015651660.01344995745066
17473530000.01453714-0.000999-6.430.015537580.016467610.013426594174550
17472666000.01553663-0.001142-6.850.016663320.017634740.0154892813159197
17471802000.016678690.001236338.010.015421550.017774440.01426623325500
17470938000.01544236-0.001206-7.240.015627210.016908730.0151438518541997
17470074000.01664799-8.9E-5-0.530.013764880.06160.0090527316824376
17469210000.016737020.001298618.410.013764880.06160.009052735078575
17468346000.015438410.001005416.970.01445440.015564550.013307725124264
17467482000.0144330.002784623.910.011647740.014447910.011647742103303
17466618000.0116484-0.000936-7.440.012595570.012681560.010637073632877
17465754000.012584160.000261322.120.011364010.013216460.0112102676201
17464890000.012322840.001015528.980.011309620.013285640.011236092286252
17464026000.01130732-0.001152-9.250.012478280.013472160.011307322557502
17463162000.01245899-0.001102-8.130.013574360.01452310.011518513984118
17462298000.013560876.1E-50.450.0125580.014665380.012555074729935
17461434000.01349941-0.000635-4.490.014145060.014516910.012326331835995
17460570000.014134772.2E-70.000.013207550.014224650.012095856719166
17459706000.014134550.000821216.170.013302620.015267010.013140046268143
17458842000.013313340.000182651.390.012184560.014329640.012076571164408
17457978000.01313069-0.00107-7.540.013248360.014160320.012193651094398
17457114000.01420022-1.5E-5-0.110.01328040.014286910.01315538664423
17456250000.014215210.001059348.050.013149020.014297450.013010392236397
17455386000.01315587-0.000208-1.560.013764880.06160.009052738016666
17454522000.0133640.0006445.060.0127920.0134970.0127355564950
17453658000.012720.0013739412.110.01160.0127310.0113184327100
17452794000.01134606-0.000566-4.750.011934630.012398720.01121503575612
17451930000.011912350.000844827.630.011057490.01193050.010124791663276
17451066000.011067538.7E-50.790.010982890.011946520.010141581943065
17450202000.01098097-5.4E-5-0.490.011039770.01185720.010126144691180
17449338000.011034889.2E-50.840.010925590.011055890.00922229847328
17448474000.010942830.000906639.030.010040320.011111340.00928026009799
17447610000.0100362-0.000948-8.630.010147540.011241540.010033313135613
17446746000.010984330.000124971.150.010880420.011153590.010043461570977
17445882000.01085936-0.000235-2.120.010241770.011098090.01001854347539
17445018000.011094670.0010906710.900.010009180.011943520.00993595997908
17444154000.010004-0.000352-3.400.010331750.011353970.009500131536596
17443290000.0103563-0.000395-3.670.010728130.010732130.009439853299053