Allianz (ALVC) - Operaciones

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.

Iniciar Sesión

Premium

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

Inicio
Invertir
Bonos
Alemania
TG
Allianz SE (ALVC)
Allianz SE (ALVC) Operaciones

Allianz SE (ALVC)

99.80

0.00

( 0.00% )

Actualizado: 12:14:53

Realtime Data

Hora	Precio	Tamaño	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
10:21:13	196.0689	10,456	Venta	190.00	215.00	16,848	7	AQSE
09:50:08	193.184	517	Compra	190.00	215.00	6,392	6	AQSE
09:49:43	193.184	1,289	Compra	190.00	215.00	5,875	5	AQSE
09:47:31	194.384	1,543	Compra	194.00	219.00	4,586	4	AQSE
09:19:56	197.828	1,200	Venta	198.00	223.00	3,043	3	AQSE
09:19:45	198.456	1,837	Compra	198.00	223.00	1,843	2	AQSE
07:17:13	200.104	6	Compra	198.00	223.00	6	1	AQSE

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [12:27:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [12:27:59] Language: en-US

OKAY: [12:27:59] Cookies are enabled

OKAY: [12:27:59] Browser supports RequestAnimationFrame

OKAY: [12:27:59] Browser supports the WebScoket API

INFO: [12:27:59] Starting session (trades) for guest

INFO: [12:27:59] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [12:27:59] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AALVC
- feedSymbol = TG%5EALVC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [12:28:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [12:28:00] Streamer WS Hostname: ebe136e3ec18

INFO: [12:28:00] Starting the trades app

INFO: [12:28:00] [START]: Symbol loook up for TG^ALVC

INFO: [12:28:01] [FINSH]: Symbol loook up for TG^ALVC

INFO: [12:28:01] Loaded configuration for trades

INFO: [12:28:01] Creating trades table...

INFO: [12:28:01] Starting trades table for AQSE:AMS.GB without montage

INFO: [12:28:01] lo-streamer/1/dist-swarm

INFO: [12:27:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:27:59] Language: en-US
OKAY: [12:27:59] Cookies are enabled
OKAY: [12:27:59] Browser supports RequestAnimationFrame
OKAY: [12:27:59] Browser supports the WebScoket API
INFO: [12:27:59] Starting session (trades) for guest
INFO: [12:27:59] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:27:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AALVC
- feedSymbol = TG%5EALVC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:28:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:28:00] Streamer WS Hostname: ebe136e3ec18
INFO: [12:28:00] Starting the trades app
INFO: [12:28:00] [START]: Symbol loook up for TG^ALVC
INFO: [12:28:01] [FINSH]: Symbol loook up for TG^ALVC
INFO: [12:28:01] Loaded configuration for trades
INFO: [12:28:01] Creating trades table...
INFO: [12:28:01] Starting trades table for AQSE:AMS.GB without montage
INFO: [12:28:01] lo-streamer/1/dist-swarm
INFO: [12:28:01] lo-streamer/1/dist-swarm
INFO: [12:28:01] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Allianz SE (ALVC)

Últimas operaciones ALVC

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Allianz SE (ALVC) Operaciones

Allianz SE (ALVC)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones ALVC

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios