Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | Binance | 1580376.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,880,790.23 | 1735460448 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 73.0896311244 | Recientemente |
| 2.43 | Coinbase | 184185.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 452,099.13 | 1735460452 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 2 | https://pro.coinbase.com/trade/RLC-USD | 8.518249443 | Recientemente |
| 2.42 | DigiFinex | 173613.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 427,018.14 | 1735460151 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 8.02931311519 | 5 minutos hace |
| 2.32 | Bitvavo | 80030.457465 | /cdn/crypto/logos/exchanges/BITV.png | € 188,182.47 | 1735460451 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 4 | https://account.bitvavo.com/markets/RLC-EUR | 3.70126730851 | Recientemente |
| 2.45 | Kucoin | 47195.4031 | /cdn/crypto/logos/exchanges/KUCN.png | $ 116,134.21 | 1735459823 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 5 | https://trade.kucoin.com/RLC-USDT | 2.18270403718 | 10 minutos hace |
| 2.543E-5 | Binance | 37049.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.955979 | 1735460447 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 6 | https://www.binance.com/en/trade/RLC_BTC | 1.71345543913 | Recientemente |
| 2.568E-5 | Upbit | 11943.8948689 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.305603 | 1735460101 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.552384042461 | 6 minutos hace |
| 0.0007135 | Binance | 11901.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.67 | 1735460442 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 8 | https://www.binance.com/en/trade/RLC_ETH | 0.550418729828 | Recientemente |
| 2.45 | LATOKEN | 8085.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,818.13 | 1735459829 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RLC-USDT | 0.373945644233 | 10 minutos hace |
| 2.45 | Gate.io | 8048.413 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,851.53 | 1735459704 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 10 | https://gate.io/trade/RLC_USDT | 0.372224886198 | 12 minutos hace |
| 2.43 | HTX | 6874.2852 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,836.64 | 1735460451 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/rlc_usdt | 0.317923549184 | Recientemente |
| 2.45 | Kraken | 4907.12934563 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,026.80 | 1735460247 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.226946065297 | Recientemente |
| 0.000715 | LATOKEN | 3566.85 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.58 | 1735460413 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/RLC-ETH | 0.164960512754 | Recientemente |
| 2.548E-5 | LATOKEN | 3067.36 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.079105 | 1735460264 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/RLC-BTC | 0.14185998245 | Recientemente |
| 2.42 | Crypto.com | 763.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,859.83 | 1735460301 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 15 | https://crypto.com/exchange/trade/RLC_USDT | 0.0353059016881 | Recientemente |
| 2.618E-5 | Kucoin | 635.9209 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016427 | 1735459824 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 16 | https://trade.kucoin.com/RLC-BTC | 0.0294102184658 | 10 minutos hace |
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735430534 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 17 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735430521 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 20 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 8 horas hace |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735430536 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 22 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735430523 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 23 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 24 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
| 0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735430536 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 25 | https://gate.io/trade/RLC_ETH | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 0.51 | 26.5625 | 1.87 | 2.81 | 184706.931597 | CX |
| 4 | 2.43 | 0 | 0 | 1.65 | 3.02 | 158722.614124 | CX |
| 12 | 1.47 | 0.96 | 65.306122449 | 1.34 | 3.02 | 146464.142353 | CX |
| 26 | 2.05 | 0.38 | 18.5365853659 | 1.1 | 3.02 | 120030.542761 | CX |
| 52 | 1.77 | 0.66 | 37.2881355932 | 1.1 | 4.79 | 235600.557762 | CX |
| 156 | 3.04 | -0.61 | -20.0657894737 | 0.5266 | 10.8 | 427722.442729 | CX |
| 260 | 0.36666626 | 2.06333374 | 562.728007753 | 0.168896 | 19.85 | 915091.730346 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735429800 | 2.51 | 0.45 | 21.84 | 2.06 | 2.81 | 2.06 | 905087 |
| 1735343400 | 2.06 | -0.02 | -0.96 | 2.09 | 2.2 | 2.05 | 59991 |
| 1735257000 | 2.08 | -0.19 | -8.37 | 2.27 | 2.29 | 2.05 | 49663 |
| 1735170600 | 2.27 | -0.04 | -1.73 | 2.31 | 2.37 | 2.23 | 43538 |
| 1735084200 | 2.31 | 0.15 | 6.94 | 2.17 | 2.43 | 2.1 | 131082 |
| 1734997800 | 2.16 | 0.23 | 11.92 | 1.93 | 2.2 | 1.88 | 83748 |
| 1734911400 | 1.93 | 0.01 | 0.52 | 1.92 | 2.01 | 1.87 | 19836 |
| 1734825000 | 1.92 | -0.09 | -4.48 | 2 | 2.12 | 1.91 | 66767 |
| 1734738600 | 2.01 | 0.11 | 5.79 | 1.88 | 2.03 | 1.65 | 119396 |
| 1734652200 | 1.9 | -0.16 | -7.77 | 2.05 | 2.13 | 1.82 | 143336 |
| 1734565800 | 2.06 | -0.22 | -9.65 | 2.28 | 2.31 | 2.05 | 95194 |
| 1734479400 | 2.28 | -0.15 | -6.17 | 2.43 | 2.47 | 2.26 | 96215 |
| 1734393000 | 2.43 | -0.13 | -5.08 | 2.56 | 2.64 | 2.36 | 38688 |
| 1734306600 | 2.56 | 0.05 | 1.99 | 2.51 | 2.58 | 2.42 | 57442 |
| 1734220200 | 2.51 | -0.11 | -4.20 | 2.61 | 2.67 | 2.46 | 46978 |
| 1734133800 | 2.62 | 0.03 | 1.16 | 2.6 | 2.66 | 2.52 | 58786 |
| 1734047400 | 2.59 | 0.11 | 4.44 | 2.47 | 2.66 | 2.46 | 104250 |
| 1733961000 | 2.48 | 0.21 | 9.25 | 2.28 | 2.52 | 2.19 | 88021 |
| 1733874600 | 2.27 | -0.11 | -4.62 | 2.36 | 2.43 | 2.1 | 259067 |
| 1733788200 | 2.38 | -0.47 | -16.49 | 2.84 | 2.85 | 2.14 | 305672 |
| 1733701800 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.72 | 83872 |
| 1733615400 | 2.8 | -0.1 | -3.45 | 2.89 | 2.91 | 2.51 | 130958 |
| 1733529000 | 2.9 | 0 | 0.00 | 2.88 | 3.02 | 2.78 | 217457 |
| 1733442600 | 2.9 | 0.09 | 3.20 | 2.75 | 2.98 | 2.65 | 406183 |
| 1733356200 | 2.81 | 0.26 | 10.20 | 2.54 | 2.87 | 2.49 | 264677 |
| 1733269800 | 2.55 | 0.17 | 7.14 | 2.36 | 2.57 | 1.86 | 307074 |
| 1733183400 | 2.38 | 0.01 | 0.42 | 2.37 | 2.4 | 2.2 | 160584 |
| 1733097000 | 2.37 | -0.05 | -2.07 | 2.43 | 2.45 | 2.33 | 100656 |
| 1733010600 | 2.42 | 0.06 | 2.54 | 2.33 | 2.46 | 2.3 | 107607 |
| 1732924200 | 2.36 | 0.02 | 0.85 | 2.34 | 2.4 | 2.25 | 160476 |
| 1732837800 | 2.34 | 0.09 | 4.00 | 2.24 | 2.37 | 2.13 | 173281 |
| 1732751400 | 2.25 | 0.12 | 5.63 | 2.11 | 2.26 | 2.06 | 280274 |
| 1732665000 | 2.13 | 0.03 | 1.43 | 2.08 | 2.24 | 1.99 | 204713 |
| 1732578600 | 2.1 | 0.03 | 1.45 | 2.08 | 2.17 | 1.99 | 503383 |
| 1732492200 | 2.07 | 0.1 | 5.08 | 1.98 | 2.1 | 1.93 | 362286 |
| 1732405800 | 1.97 | 0.09 | 4.79 | 1.89 | 2.08 | 1.86 | 365649 |
| 1732319400 | 1.88 | 0.04 | 2.17 | 1.84 | 1.88 | 1.78 | 117940 |
| 1732233000 | 1.84 | 0.13 | 7.60 | 1.7 | 1.85 | 1.68 | 128357 |
| 1732146600 | 1.71 | -0.07 | -3.93 | 1.78 | 1.81 | 1.68 | 81042 |
| 1732060200 | 1.78 | -0.05 | -2.73 | 1.83 | 1.84 | 1.73 | 167354 |
| 1731973800 | 1.83 | 0.12 | 7.02 | 1.71 | 1.88 | 1.71 | 427287 |
| 1731887400 | 1.71 | -0.07 | -3.93 | 1.79 | 1.9 | 1.68 | 233233 |
| 1731801000 | 1.78 | 0.11 | 6.59 | 1.66 | 1.79 | 1.66 | 170687 |
| 1731714600 | 1.67 | 0.09 | 5.70 | 1.59 | 1.69 | 1.54 | 107457 |
| 1731628200 | 1.58 | -0.12 | -7.06 | 1.71 | 1.75 | 1.56 | 155276 |
| 1731541800 | 1.7 | -0.1 | -5.56 | 1.79 | 1.83 | 1.64 | 146191 |
| 1731455400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.9 | 1.68 | 163430 |
| 1731369000 | 1.86 | 0.12 | 6.90 | 1.74 | 1.87 | 1.72 | 162814 |
| 1731282600 | 1.74 | 0.04 | 2.35 | 1.69 | 1.79 | 1.64 | 239098 |
| 1731196200 | 1.7 | 0.06 | 3.66 | 1.64 | 1.74 | 1.63 | 146658 |
| 1731109800 | 1.64 | 0.01 | 0.61 | 1.64 | 1.69 | 1.6 | 94332 |
| 1731023400 | 1.63 | -0.01 | -0.61 | 1.63 | 1.67 | 1.6 | 110887 |
| 1730937000 | 1.64 | 0.13 | 8.61 | 1.51 | 1.65 | 1.51 | 119722 |
| 1730850600 | 1.51 | 0.09 | 6.34 | 1.43 | 1.54 | 1.43 | 54530 |
| 1730764200 | 1.42 | -0.04 | -2.74 | 1.46 | 1.5 | 1.39 | 81680 |
| 1730677800 | 1.46 | -0.08 | -5.19 | 1.54 | 1.54 | 1.39 | 103060 |
| 1730591400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.56 | 1.46 | 44109 |
| 1730505000 | 1.5 | -0.01 | -0.66 | 1.51 | 1.54 | 1.46 | 58860 |
| 1730418600 | 1.51 | -0.05 | -3.21 | 1.55 | 1.56 | 1.49 | 102054 |
| 1730332200 | 1.56 | -0.04 | -2.50 | 1.61 | 1.62 | 1.55 | 54174 |
| 1730245800 | 1.6 | 0.01 | 0.63 | 1.59 | 1.64 | 1.57 | 90315 |
| 1730159400 | 1.59 | 0.04 | 2.58 | 1.54 | 1.64 | 1.47 | 175973 |
| 1730073000 | 1.55 | 0.09 | 6.16 | 1.46 | 1.6 | 1.44 | 170959 |
| 1729986600 | 1.46 | 0.04 | 2.82 | 1.42 | 1.47 | 1.4 | 48595 |
| 1729900200 | 1.42 | -0.17 | -10.69 | 1.6 | 1.6 | 1.37 | 106587 |
| 1729813800 | 1.59 | -0.01 | -0.63 | 1.6 | 1.67 | 1.57 | 87855 |
| 1729727400 | 1.6 | -0.07 | -4.19 | 1.68 | 1.68 | 1.55 | 79554 |
| 1729641000 | 1.67 | -0.1 | -5.65 | 1.78 | 1.8 | 1.64 | 115963 |
| 1729554600 | 1.77 | 0.09 | 5.36 | 1.68 | 1.86 | 1.62 | 310008 |
| 1729468200 | 1.68 | 0.12 | 7.69 | 1.56 | 1.85 | 1.52 | 335791 |
| 1729381800 | 1.56 | 0.02 | 1.30 | 1.54 | 1.59 | 1.54 | 46586 |
| 1729295400 | 1.54 | 0.07 | 4.76 | 1.47 | 1.54 | 1.47 | 171667 |
| 1729209000 | 1.47 | -0.04 | -2.65 | 1.51 | 1.53 | 1.43 | 84897 |
| 1729122600 | 1.51 | -0.02 | -1.31 | 1.56 | 1.56 | 1.5 | 58460 |
| 1729036200 | 1.53 | -0.03 | -1.92 | 1.57 | 1.58 | 1.49 | 52303 |
| 1728949800 | 1.56 | 0.11 | 7.59 | 1.46 | 1.57 | 1.44 | 124793 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.49 | 1.42 | 36279 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 31292 |
| 1728690600 | 1.45 | 0.05 | 3.57 | 1.41 | 1.47 | 1.4 | 48601 |
| 1728604200 | 1.4 | 0.02 | 1.45 | 1.38 | 1.41 | 1.34 | 51758 |
| 1728517800 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.36 | 67179 |
| 1728431400 | 1.46 | -0.04 | -2.67 | 1.49 | 1.51 | 1.44 | 49652 |
| 1728345000 | 1.5 | -0.02 | -1.32 | 1.52 | 1.56 | 1.48 | 140718 |
| 1728258600 | 1.52 | 0.04 | 2.70 | 1.47 | 1.52 | 1.45 | 44903 |
| 1728172200 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.43 | 51922 |
| 1728085800 | 1.5 | 0.1 | 7.14 | 1.46 | 1.53 | 1.43 | 151946 |
| 1727999400 | 1.4 | 0 | 0.00 | 1.4 | 1.47 | 1.33 | 27724 |
| 1727913000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.51 | 1.36 | 115327 |
| 1727826600 | 1.45 | -0.17 | -10.49 | 1.63 | 1.71 | 1.43 | 147752 |
| 1727740200 | 1.62 | -0.14 | -7.95 | 1.77 | 1.79 | 1.61 | 154451 |
| 1727653800 | 1.76 | 0.05 | 2.92 | 1.71 | 1.78 | 1.65 | 65896 |
| 1727567400 | 1.71 | -0.04 | -2.29 | 1.75 | 1.78 | 1.67 | 78030 |
|
RLC/BTC 0.00002548 BTC
-2.79%
|
RLC/EUR 2.32 €
-3.33%
|
|
RLC/USD $ 2.43
-2.41%
|
RLC/GBP £ 1.95
-1.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
