Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | Binance | 299537.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 442,201.52 | 1728167344 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 59.0329801654 | Recientemente |
| 1.45 | DigiFinex | 51131.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75,741.62 | 1728166620 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 10.0771003505 | 12 minutos hace |
| 1.45 | Coinbase | 43616.62 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 64,183.62 | 1728167293 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 3 | https://pro.coinbase.com/trade/RLC-USD | 8.59598522036 | Recientemente |
| 1.45 | HTX | 35934.8823 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,048.72 | 1728167341 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rlc_usdt | 7.08206452371 | Recientemente |
| 1.45 | Kucoin | 22119.5607 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,848.63 | 1728167304 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 5 | https://trade.kucoin.com/RLC-USDT | 4.35933405335 | Recientemente |
| 1.32 | Bitvavo | 19530.8705994 | /cdn/crypto/logos/exchanges/BITV.png | € 26,355.62 | 1728167345 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 6 | https://account.bitvavo.com/markets/RLC-EUR | 3.84915371739 | Recientemente |
| 1.45 | LATOKEN | 11654.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,187.65 | 1728167008 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RLC-USDT | 2.29679781048 | 6 minutos hace |
| 0.000602 | LATOKEN | 6722.75 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.12 | 1728165837 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 8 | https://exchange.latoken.com/exchange/RLC-ETH | 1.3249229225 | 25 minutos hace |
| 1.43 | Kraken | 6660.49603553 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,858.43 | 1728167171 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RLC/USD | 1.31265388014 | Recientemente |
| 2.342E-5 | Binance | 4801.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.113802 | 1728167346 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 10 | https://www.binance.com/en/trade/RLC_BTC | 0.946360846614 | Recientemente |
| 1.45 | Gate.io | 2650.645 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,922.79 | 1728166895 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 11 | https://gate.io/trade/RLC_USDT | 0.522390438425 | 8 minutos hace |
| 0.0006003 | Binance | 1129.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.690138 | 1728167340 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 12 | https://www.binance.com/en/trade/RLC_ETH | 0.22256300716 | Recientemente |
| 1.45 | Crypto.com | 1008.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,488.26 | 1728167332 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 13 | https://crypto.com/exchange/trade/RLC_USDT | 0.19867685072 | Recientemente |
| 0.000602 | Gate.io | 603.018 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.373241 | 1728166895 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 14 | https://gate.io/trade/RLC_ETH | 0.118843088153 | 8 minutos hace |
| 2.332E-5 | Kucoin | 254.3126 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006084 | 1728167305 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 15 | https://trade.kucoin.com/RLC-BTC | 0.0501200540287 | Recientemente |
| 2.404E-5 | Upbit | 51.00997373 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001213 | 1728167221 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.0100530710604 | Recientemente |
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728086529 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 17 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728086521 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 20 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 22 horas hace |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728086535 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 22 horas hace |
| 2.41E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 23 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 24 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 25 | https://poloniex.com/exchange#USDT_RLC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.75 | -0.3 | -17.1428571429 | 1.33 | 1.79 | 105875.690074 | CX |
| 4 | 1.37 | 0.08 | 5.83941605839 | 1.32 | 1.79 | 97366.9126364 | CX |
| 12 | 1.8 | -0.35 | -19.4444444444 | 1.1 | 2.11 | 98893.294024 | CX |
| 26 | 3.33 | -1.88 | -56.4564564565 | 1.1 | 3.69 | 122427.636431 | CX |
| 52 | 1.02 | 0.43 | 42.1568627451 | 0.9116 | 4.79 | 229809.286597 | CX |
| 156 | 3.73 | -2.28 | -61.1260053619 | 0.5266 | 10.8 | 503297.220351 | CX |
| 260 | 0.24944951 | 1.20055049 | 481.27995521 | 0.08119483 | 19.85 | 979072.561143 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 1.5 | 0.1 | 7.14 | 1.46 | 1.53 | 1.43 | 151946 |
| 1727999400 | 1.4 | 0 | 0.00 | 1.4 | 1.47 | 1.33 | 27724 |
| 1727913000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.51 | 1.36 | 115327 |
| 1727826600 | 1.45 | -0.17 | -10.49 | 1.63 | 1.71 | 1.43 | 147752 |
| 1727740200 | 1.62 | -0.14 | -7.95 | 1.77 | 1.79 | 1.61 | 154451 |
| 1727653800 | 1.76 | 0.05 | 2.92 | 1.71 | 1.78 | 1.65 | 65896 |
| 1727567400 | 1.71 | -0.04 | -2.29 | 1.75 | 1.78 | 1.67 | 78030 |
| 1727481000 | 1.75 | 0.02 | 1.16 | 1.73 | 1.77 | 1.71 | 84709 |
| 1727394600 | 1.73 | 0.09 | 5.49 | 1.65 | 1.74 | 1.61 | 199519 |
| 1727308200 | 1.64 | -0.07 | -4.09 | 1.7 | 1.73 | 1.64 | 222629 |
| 1727221800 | 1.71 | 0.06 | 3.64 | 1.66 | 1.72 | 1.63 | 201805 |
| 1727135400 | 1.65 | 0.03 | 1.85 | 1.61 | 1.71 | 1.58 | 133134 |
| 1727049000 | 1.62 | -0.05 | -2.99 | 1.66 | 1.66 | 1.57 | 54315 |
| 1726962600 | 1.67 | 0.04 | 2.45 | 1.63 | 1.67 | 1.6 | 51617 |
| 1726876200 | 1.63 | 0.06 | 3.82 | 1.57 | 1.65 | 1.55 | 87161 |
| 1726789800 | 1.57 | 0.09 | 6.08 | 1.51 | 1.59 | 1.49 | 86070 |
| 1726703400 | 1.48 | 0.04 | 2.78 | 1.43 | 1.49 | 1.4 | 70590 |
| 1726617000 | 1.44 | 0.03 | 2.13 | 1.4 | 1.46 | 1.39 | 119856 |
| 1726530600 | 1.41 | -0.03 | -2.08 | 1.44 | 1.44 | 1.39 | 95187 |
| 1726444200 | 1.44 | -0.05 | -3.36 | 1.49 | 1.53 | 1.42 | 50333 |
| 1726357800 | 1.49 | -0.03 | -1.97 | 1.52 | 1.54 | 1.49 | 56279 |
| 1726271400 | 1.52 | 0.01 | 0.66 | 1.51 | 1.53 | 1.45 | 55662 |
| 1726185000 | 1.51 | 0.07 | 4.86 | 1.45 | 1.51 | 1.45 | 44681 |
| 1726098600 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.44 | 54108 |
| 1726012200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.53 | 1.44 | 108564 |
| 1725925800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.46 | 1.4 | 48308 |
| 1725839400 | 1.4 | 0.07 | 5.26 | 1.34 | 1.42 | 1.33 | 49816 |
| 1725753000 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.32 | 110793 |
| 1725666600 | 1.37 | -0.05 | -3.52 | 1.42 | 1.47 | 1.31 | 200326 |
| 1725580200 | 1.42 | -0.09 | -5.96 | 1.51 | 1.52 | 1.4 | 110293 |
| 1725493800 | 1.51 | 0.01 | 0.67 | 1.49 | 1.54 | 1.42 | 53668 |
| 1725407400 | 1.5 | -0.01 | -0.66 | 1.51 | 1.55 | 1.47 | 107770 |
| 1725321000 | 1.51 | 0.07 | 4.86 | 1.43 | 1.52 | 1.42 | 87614 |
| 1725234600 | 1.44 | -0.05 | -3.36 | 1.49 | 1.49 | 1.43 | 46208 |
| 1725148200 | 1.49 | -0.02 | -1.32 | 1.51 | 1.52 | 1.48 | 20117 |
| 1725061800 | 1.51 | -0.01 | -0.66 | 1.52 | 1.53 | 1.43 | 65282 |
| 1724975400 | 1.52 | -0.01 | -0.65 | 1.54 | 1.63 | 1.49 | 90698 |
| 1724889000 | 1.53 | -0.05 | -3.16 | 1.56 | 1.59 | 1.48 | 96153 |
| 1724802600 | 1.58 | -0.07 | -4.24 | 1.65 | 1.72 | 1.54 | 134612 |
| 1724716200 | 1.65 | -0.08 | -4.62 | 1.74 | 1.75 | 1.65 | 164585 |
| 1724629800 | 1.73 | -0.06 | -3.35 | 1.8 | 1.8 | 1.72 | 53130 |
| 1724543400 | 1.79 | 0.03 | 1.70 | 1.76 | 1.84 | 1.75 | 58729 |
| 1724457000 | 1.76 | 0.1 | 6.02 | 1.67 | 1.78 | 1.64 | 127648 |
| 1724370600 | 1.66 | 0.03 | 1.84 | 1.63 | 1.69 | 1.62 | 71454 |
| 1724284200 | 1.63 | 0.08 | 5.16 | 1.56 | 1.64 | 1.56 | 58252 |
| 1724197800 | 1.55 | -0.02 | -1.27 | 1.57 | 1.64 | 1.52 | 199738 |
| 1724111400 | 1.57 | 0.09 | 6.08 | 1.48 | 1.64 | 1.44 | 285291 |
| 1724025000 | 1.48 | 0.05 | 3.50 | 1.44 | 1.5 | 1.42 | 47599 |
| 1723938600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.37 | 24332 |
| 1723852200 | 1.39 | 0.01 | 0.72 | 1.37 | 1.4 | 1.35 | 59841 |
| 1723765800 | 1.38 | -0.06 | -4.17 | 1.44 | 1.46 | 1.36 | 46902 |
| 1723679400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.4 | 43235 |
| 1723593000 | 1.46 | 0 | 0.00 | 1.45 | 1.47 | 1.4 | 46834 |
| 1723506600 | 1.46 | 0.09 | 6.57 | 1.36 | 1.46 | 1.36 | 75334 |
| 1723420200 | 1.37 | -0.08 | -5.52 | 1.45 | 1.48 | 1.36 | 31405 |
| 1723333800 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.43 | 22625 |
| 1723247400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.41 | 35294 |
| 1723161000 | 1.48 | 0.18 | 13.85 | 1.3 | 1.49 | 1.28 | 68721 |
| 1723074600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.38 | 1.28 | 95385 |
| 1722988200 | 1.33 | 0.06 | 4.72 | 1.28 | 1.37 | 1.28 | 134945 |
| 1722901800 | 1.27 | -0.07 | -5.22 | 1.4 | 1.43 | 1.1 | 344819 |
| 1722815400 | 1.34 | -0.06 | -4.29 | 1.4 | 1.43 | 1.29 | 93580 |
| 1722729000 | 1.4 | -0.1 | -6.67 | 1.51 | 1.51 | 1.36 | 177266 |
| 1722642600 | 1.5 | -0.12 | -7.41 | 1.61 | 1.63 | 1.49 | 179404 |
| 1722556200 | 1.62 | -0.01 | -0.61 | 1.63 | 1.65 | 1.5 | 93198 |
| 1722469800 | 1.63 | -0.05 | -2.98 | 1.7 | 1.72 | 1.63 | 46393 |
| 1722383400 | 1.68 | -0.07 | -4.00 | 1.75 | 1.78 | 1.66 | 87055 |
| 1722297000 | 1.75 | 0 | 0.00 | 1.79 | 1.88 | 1.75 | 163035 |
| 1722210600 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.74 | 51884 |
| 1722124200 | 1.79 | -0.02 | -1.10 | 1.81 | 1.82 | 1.74 | 79528 |
| 1722037800 | 1.81 | 0.09 | 5.23 | 1.72 | 1.83 | 1.72 | 135361 |
| 1721951400 | 1.72 | -0.03 | -1.71 | 1.76 | 1.76 | 1.64 | 71423 |
| 1721865000 | 1.75 | -0.07 | -3.85 | 1.82 | 1.84 | 1.74 | 66118 |
| 1721778600 | 1.82 | -0.1 | -5.21 | 1.92 | 1.97 | 1.8 | 105452 |
| 1721692200 | 1.92 | -0.16 | -7.69 | 2.1 | 2.11 | 1.91 | 225284 |
| 1721605800 | 2.08 | 0.06 | 2.97 | 2.02 | 2.1 | 1.95 | 69469 |
| 1721519400 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2 | 76702 |
| 1721433000 | 2.04 | 0.1 | 5.15 | 1.94 | 2.07 | 1.88 | 190497 |
| 1721346600 | 1.94 | -0.09 | -4.43 | 2.03 | 2.07 | 1.88 | 174863 |
| 1721260200 | 2.03 | 0 | 0.00 | 2.02 | 2.1 | 2.01 | 89565 |
| 1721173800 | 2.03 | 0.03 | 1.50 | 2 | 2.04 | 1.92 | 110432 |
| 1721087400 | 2 | 0.11 | 5.82 | 1.88 | 2.02 | 1.87 | 111317 |
| 1721001000 | 1.89 | 0.08 | 4.42 | 1.8 | 1.89 | 1.8 | 31864 |
| 1720914600 | 1.81 | 0.02 | 1.12 | 1.8 | 1.83 | 1.76 | 42205 |
| 1720828200 | 1.79 | 0.03 | 1.70 | 1.76 | 1.8 | 1.71 | 33088 |
| 1720741800 | 1.76 | -0.03 | -1.68 | 1.79 | 1.84 | 1.76 | 41564 |
| 1720655400 | 1.79 | 0.02 | 1.13 | 1.77 | 1.82 | 1.74 | 47333 |
| 1720569000 | 1.77 | 0.06 | 3.51 | 1.7 | 1.79 | 1.69 | 154357 |
| 1720482600 | 1.71 | 0.04 | 2.40 | 1.66 | 1.78 | 1.59 | 164536 |
| 1720396200 | 1.67 | -0.1 | -5.65 | 1.78 | 1.78 | 1.66 | 67928 |
| 1720309800 | 1.77 | 0.1 | 5.99 | 1.68 | 1.79 | 1.66 | 60387 |
| 1720223400 | 1.67 | -0.07 | -4.02 | 1.72 | 1.74 | 1.53 | 306921 |
|
RLC/BTC 0.00002332 BTC
-3.56%
|
RLC/EUR 1.32 €
-0.75%
|
|
RLC/USD $ 1.45
-3.33%
|
RLC/GBP £ 1.10
-3.71%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
