ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iEx.ecRLC
US$ 1.45
-0.050
(
-3.33%
)
Información
Rango Rango 230
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.45
Intercambio
GDAX
Preguntar
US$ 1.45
Última hora de transacción
22:28:00
Volumen (24 horas)
$ 980,937
Último tamaño de operación
4.74
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 1.45
Capacidad de mercado totalmente diluida
US$ 126,150,000
Fecha de Génesis
30/9/2017
Rango de días 1.43-1.50
Rango de 52 semanas 0.9116-4.79
Suministro circulante 72,382,548 / 87,000,000
83.2%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.46Binance299537.4/cdn/crypto/logos/exchanges/BINA.png$ 442,201.521728167344RLC/USDThttps://www.binance.com/en/trade/RLC_USDTUSDT1https://www.binance.com/en/trade/RLC_USDT59.0329801654Recientemente
1.45DigiFinex51131.9/cdn/crypto/logos/exchanges/DGFX.png$ 75,741.621728166620RLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLCUSDT2https://www.digifinex.com/en-ww/trade/USDT/RLC10.077100350512 minutos hace
1.45Coinbase43616.62/cdn/crypto/logos/exchanges/GDAX.pngUS$ 64,183.621728167293RLC/USDhttps://pro.coinbase.com/trade/RLC-USDUSD3https://pro.coinbase.com/trade/RLC-USD8.59598522036Recientemente
1.45HTX35934.8823/cdn/crypto/logos/exchanges/HUOB.png$ 53,048.721728167341RLC/USDThttps://www.huobi.com/en-us/exchange/rlc_usdtUSDT4https://www.huobi.com/en-us/exchange/rlc_usdt7.08206452371Recientemente
1.45Kucoin22119.5607/cdn/crypto/logos/exchanges/KUCN.png$ 32,848.631728167304RLC/USDThttps://trade.kucoin.com/RLC-USDTUSDT5https://trade.kucoin.com/RLC-USDT4.35933405335Recientemente
1.32Bitvavo19530.8705994/cdn/crypto/logos/exchanges/BITV.png€ 26,355.621728167345RLC/EURhttps://account.bitvavo.com/markets/RLC-EUREUR6https://account.bitvavo.com/markets/RLC-EUR3.84915371739Recientemente
1.45LATOKEN11654.11/cdn/crypto/logos/exchanges/LATK.png$ 17,187.651728167008RLC/USDThttps://exchange.latoken.com/exchange/RLC-USDTUSDT7https://exchange.latoken.com/exchange/RLC-USDT2.296797810486 minutos hace
0.000602LATOKEN6722.75/cdn/crypto/logos/exchanges/LATK.pngETH 4.121728165837RLC/ETHhttps://exchange.latoken.com/exchange/RLC-ETHETH8https://exchange.latoken.com/exchange/RLC-ETH1.324922922525 minutos hace
1.43Kraken6660.49603553/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,858.431728167171RLC/USDhttps://trade.kraken.com/markets/kraken/RLC/USDUSD9https://trade.kraken.com/markets/kraken/RLC/USD1.31265388014Recientemente
2.342E-5Binance4801.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1138021728167346RLC/BTChttps://www.binance.com/en/trade/RLC_BTCBTC10https://www.binance.com/en/trade/RLC_BTC0.946360846614Recientemente
1.45Gate.io2650.645/cdn/crypto/logos/exchanges/GATE.png$ 3,922.791728166895RLC/USDThttps://gate.io/trade/RLC_USDTUSDT11https://gate.io/trade/RLC_USDT0.5223904384258 minutos hace
0.0006003Binance1129.3/cdn/crypto/logos/exchanges/BINA.pngETH 0.6901381728167340RLC/ETHhttps://www.binance.com/en/trade/RLC_ETHETH12https://www.binance.com/en/trade/RLC_ETH0.22256300716Recientemente
1.45Crypto.com1008.1/cdn/crypto/logos/exchanges/CRTO.png$ 1,488.261728167332RLC/USDThttps://crypto.com/exchange/trade/RLC_USDTUSDT13https://crypto.com/exchange/trade/RLC_USDT0.19867685072Recientemente
0.000602Gate.io603.018/cdn/crypto/logos/exchanges/GATE.pngETH 0.3732411728166895RLC/ETHhttps://gate.io/trade/RLC_ETHETH14https://gate.io/trade/RLC_ETH0.1188430881538 minutos hace
2.332E-5Kucoin254.3126/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0060841728167305RLC/BTChttps://trade.kucoin.com/RLC-BTCBTC15https://trade.kucoin.com/RLC-BTC0.0501200540287Recientemente
2.404E-5Upbit51.00997373/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0012131728167221RLC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLCBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC0.0100530710604Recientemente
3.8E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728086529RLC/BTChttps://pro.coinbase.com/trade/RLC-BTCBTC17https://pro.coinbase.com/trade/RLC-BTC022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RLC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RLCBTC18https://bittrex.com/Market/Index?MarketName=BTC-RLC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RLC/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLCUSD19https://bittrex.com/Market/Index?MarketName=USD-RLC0-
0.00063541SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521RLC/ETHhttps://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH20https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375022 horas hace
0.00193339Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728086535RLC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLCETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC022 horas hace
2.41E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728086528RLC/BTChttps://exchange.latoken.com/exchange/RLC-BTCBTC22https://exchange.latoken.com/exchange/RLC-BTC022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RLC/ETHhttps://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375ETH23https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a73750-
0.00066077Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523RLC/ETHhttps://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH24https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLC/USDThttps://poloniex.com/exchange#USDT_RLCUSDT25https://poloniex.com/exchange#USDT_RLC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.75-0.3-17.14285714291.331.79105875.690074CX
41.370.085.839416058391.321.7997366.9126364CX
121.8-0.35-19.44444444441.12.1198893.294024CX
263.33-1.88-56.45645645651.13.69122427.636431CX
521.020.4342.15686274510.91164.79229809.286597CX
1563.73-2.28-61.12600536190.526610.8503297.220351CX
2600.249449511.20055049481.279955210.0811948319.85979072.561143CX

Acerca de RLC

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

RLC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
racerdave42
Great potential here!
👍️0
evo8asti
In at $7.75 don't think we dip below $6 before a big rum back up!
👍️0
racerdave42
back in @ 8.86 today and waiting for another blast off!!
👍️0
racerdave42
got my 15...15.85 to be exact. Buy back around 6 maybe
👍️0
TeddyCaswell
Today
👍️0
racerdave42
back to 15 soon!!!
👍️0
racerdave42
got in @10.50 this morning on the retrace. 14 again by EOD I think
👍️0
Rbsal
https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)
👍️0
thugnificent
What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858001.50.17.141.461.531.43151946
17279994001.400.001.41.471.3327724
17279130001.4-0.05-3.451.451.511.36115327
17278266001.45-0.17-10.491.631.711.43147752
17277402001.62-0.14-7.951.771.791.61154451
17276538001.760.052.921.711.781.6565896
17275674001.71-0.04-2.291.751.781.6778030
17274810001.750.021.161.731.771.7184709
17273946001.730.095.491.651.741.61199519
17273082001.64-0.07-4.091.71.731.64222629
17272218001.710.063.641.661.721.63201805
17271354001.650.031.851.611.711.58133134
17270490001.62-0.05-2.991.661.661.5754315
17269626001.670.042.451.631.671.651617
17268762001.630.063.821.571.651.5587161
17267898001.570.096.081.511.591.4986070
17267034001.480.042.781.431.491.470590
17266170001.440.032.131.41.461.39119856
17265306001.41-0.03-2.081.441.441.3995187
17264442001.44-0.05-3.361.491.531.4250333
17263578001.49-0.03-1.971.521.541.4956279
17262714001.520.010.661.511.531.4555662
17261850001.510.074.861.451.511.4544681
17260986001.44-0.06-4.001.511.511.4454108
17260122001.50.053.451.451.531.44108564
17259258001.450.053.571.41.461.448308
17258394001.40.075.261.341.421.3349816
17257530001.33-0.04-2.921.371.391.32110793
17256666001.37-0.05-3.521.421.471.31200326
17255802001.42-0.09-5.961.511.521.4110293
17254938001.510.010.671.491.541.4253668
17254074001.5-0.01-0.661.511.551.47107770
17253210001.510.074.861.431.521.4287614
17252346001.44-0.05-3.361.491.491.4346208
17251482001.49-0.02-1.321.511.521.4820117
17250618001.51-0.01-0.661.521.531.4365282
17249754001.52-0.01-0.651.541.631.4990698
17248890001.53-0.05-3.161.561.591.4896153
17248026001.58-0.07-4.241.651.721.54134612
17247162001.65-0.08-4.621.741.751.65164585
17246298001.73-0.06-3.351.81.81.7253130
17245434001.790.031.701.761.841.7558729
17244570001.760.16.021.671.781.64127648
17243706001.660.031.841.631.691.6271454
17242842001.630.085.161.561.641.5658252
17241978001.55-0.02-1.271.571.641.52199738
17241114001.570.096.081.481.641.44285291
17240250001.480.053.501.441.51.4247599
17239386001.430.042.881.391.441.3724332
17238522001.390.010.721.371.41.3559841
17237658001.38-0.06-4.171.441.461.3646902
17236794001.44-0.02-1.371.461.471.443235
17235930001.4600.001.451.471.446834
17235066001.460.096.571.361.461.3675334
17234202001.37-0.08-5.521.451.481.3631405
17233338001.4500.001.451.471.4322625
17232474001.45-0.03-2.031.481.481.4135294
17231610001.480.1813.851.31.491.2868721
17230746001.3-0.03-2.261.331.381.2895385
17229882001.330.064.721.281.371.28134945
17229018001.27-0.07-5.221.41.431.1344819
17228154001.34-0.06-4.291.41.431.2993580
17227290001.4-0.1-6.671.511.511.36177266
17226426001.5-0.12-7.411.611.631.49179404
17225562001.62-0.01-0.611.631.651.593198
17224698001.63-0.05-2.981.71.721.6346393
17223834001.68-0.07-4.001.751.781.6687055
17222970001.7500.001.791.881.75163035
17222106001.75-0.04-2.231.791.791.7451884
17221242001.79-0.02-1.101.811.821.7479528
17220378001.810.095.231.721.831.72135361
17219514001.72-0.03-1.711.761.761.6471423
17218650001.75-0.07-3.851.821.841.7466118
17217786001.82-0.1-5.211.921.971.8105452
17216922001.92-0.16-7.692.12.111.91225284
17216058002.080.062.972.022.11.9569469
17215194002.02-0.02-0.982.052.05276702
17214330002.040.15.151.942.071.88190497
17213466001.94-0.09-4.432.032.071.88174863
17212602002.0300.002.022.12.0189565
17211738002.030.031.5022.041.92110432
172108740020.115.821.882.021.87111317
17210010001.890.084.421.81.891.831864
17209146001.810.021.121.81.831.7642205
17208282001.790.031.701.761.81.7133088
17207418001.76-0.03-1.681.791.841.7641564
17206554001.790.021.131.771.821.7447333
17205690001.770.063.511.71.791.69154357
17204826001.710.042.401.661.781.59164536
17203962001.67-0.1-5.651.781.781.6667928
17203098001.770.15.991.681.791.6660387
17202234001.67-0.07-4.021.721.741.53306921