ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iEx.ecRLC
US$ 0.8895
-0.0554
(
-5.86%
)
Información
Rango Rango 288
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.8912
Intercambio
GDAX
Preguntar
US$ 0.8913
Última hora de transacción
17:17:21
Volumen (24 horas)
$ 950,703
Último tamaño de operación
1,316.12
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.8895
Capacidad de mercado totalmente diluida
US$ 77,386,500
Fecha de Génesis
30/9/2017
Rango de días 0.8836-0.9474
Rango de 52 semanas 0.9092-3.02
Suministro circulante 72,382,548 / 87,000,000
83.2%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.891Binance567910.2/cdn/crypto/logos/exchanges/BINA.png$ 522,045.561750181031RLC/USDThttps://www.binance.com/en/trade/RLC_USDTUSDT1https://www.binance.com/en/trade/RLC_USDT63.7497159433Recientemente
0.887DigiFinex95084.7/cdn/crypto/logos/exchanges/DGFX.png$ 88,439.381750180872RLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLCUSDT2https://www.digifinex.com/en-ww/trade/USDT/RLC10.6735582766Recientemente
0.8895Coinbase65330.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 59,914.031750181024RLC/USDhttps://pro.coinbase.com/trade/RLC-USDUSD3https://pro.coinbase.com/trade/RLC-USD7.33358890604Recientemente
0.8876Gate.io46421.679/cdn/crypto/logos/exchanges/GATE.png$ 42,922.901750180821RLC/USDThttps://gate.io/trade/RLC_USDTUSDT4https://gate.io/trade/RLC_USDT5.21098027445Recientemente
0.8822Kucoin32029.4339/cdn/crypto/logos/exchanges/KUCN.png$ 29,539.471750180533RLC/USDThttps://trade.kucoin.com/RLC-USDTUSDT5https://trade.kucoin.com/RLC-USDT3.595405247088 minutos hace
8.55E-6Binance29425/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2566331750181032RLC/BTChttps://www.binance.com/en/trade/RLC_BTCBTC6https://www.binance.com/en/trade/RLC_BTC3.30304930538Recientemente
0.8898HTX21190.2216/cdn/crypto/logos/exchanges/HUOB.png$ 19,481.181750180970RLC/USDThttps://www.huobi.com/en-us/exchange/rlc_usdtUSDT7https://www.huobi.com/en-us/exchange/rlc_usdt2.37866938783Recientemente
0.9809LATOKEN11745.7/cdn/crypto/logos/exchanges/LATK.png$ 11,390.391750110946RLC/USDThttps://exchange.latoken.com/exchange/RLC-USDTUSDT8https://exchange.latoken.com/exchange/RLC-USDT1.3184919703119 horas hace
0.000372LATOKEN7987.04/cdn/crypto/logos/exchanges/LATK.pngETH 2.981750117454RLC/ETHhttps://exchange.latoken.com/exchange/RLC-ETHETH9https://exchange.latoken.com/exchange/RLC-ETH0.89657049869418 horas hace
0.8832Kraken6201.61859709/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,707.571750180576RLC/USDhttps://trade.kraken.com/markets/kraken/RLC/USDUSD10https://trade.kraken.com/markets/kraken/RLC/USD0.6961512998948 minutos hace
0.81078Bitvavo2971.23074225/cdn/crypto/logos/exchanges/BITV.png€ 2,417.471750134707RLC/EURhttps://account.bitvavo.com/markets/RLC-EUREUR11https://account.bitvavo.com/markets/RLC-EUR0.33353004721613 horas hace
0.000361Binance2718/cdn/crypto/logos/exchanges/BINA.pngETH 0.9793901750181031RLC/ETHhttps://www.binance.com/en/trade/RLC_ETHETH12https://www.binance.com/en/trade/RLC_ETH0.305104095566Recientemente
8.6E-6Upbit1180.44978575/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0101691750180884RLC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLCBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC0.132509221576Recientemente
1.23Crypto.com493.8/cdn/crypto/logos/exchanges/CRTO.png$ 611.081741219262RLC/USDThttps://crypto.com/exchange/trade/RLC_USDTUSDT14https://crypto.com/exchange/trade/RLC_USDT0.05543061162273 mess hace
8.69E-6Kucoin153.6252/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0013431750180534RLC/BTChttps://trade.kucoin.com/RLC-BTCBTC15https://trade.kucoin.com/RLC-BTC0.01724491453358 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RLC/ETHhttps://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375ETH16https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a73750-
0.00066077Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522RLC/ETHhttps://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH17https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375017 horas hace
0.00063541SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521RLC/ETHhttps://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH18https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RLC/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLCUSD19https://bittrex.com/Market/Index?MarketName=USD-RLC0-
3.8E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750118527RLC/BTChttps://pro.coinbase.com/trade/RLC-BTCBTC20https://pro.coinbase.com/trade/RLC-BTC017 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLC/USDThttps://poloniex.com/exchange#USDT_RLCUSDT21https://poloniex.com/exchange#USDT_RLC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RLC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RLCBTC22https://bittrex.com/Market/Index?MarketName=BTC-RLC0-
1.289E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128RLC/BTChttps://exchange.latoken.com/exchange/RLC-BTCBTC23https://exchange.latoken.com/exchange/RLC-BTC02 días hace
0.000648Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526RLC/ETHhttps://gate.io/trade/RLC_ETHETH24https://gate.io/trade/RLC_ETH017 horas hace
0.00193339Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750118531RLC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLCETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.14-0.2505-21.97368421050.90921.1687375.1935268CX
41.2-0.3105-25.8750.90921.33149640.211159CX
121.41-0.5205-36.9148936170.90921.4584510.7185235CX
262.43-1.5405-63.39506172840.90922.81117476.984542CX
522.4-1.5105-62.93750.90923.02117742.479328CX
1560.620.269543.46774193550.564.79340395.538984CX
2600.492320050.3971799580.67515227140.4476140219.85825044.746771CX

Acerca de RLC

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Chat de Cripto

Ver Posts
racerdave42
Great potential here!
👍️0
evo8asti
In at $7.75 don't think we dip below $6 before a big rum back up!
👍️0
racerdave42
back in @ 8.86 today and waiting for another blast off!!
👍️0
racerdave42
got my 15...15.85 to be exact. Buy back around 6 maybe
👍️0
TeddyCaswell
Today
👍️0
racerdave42
back to 15 soon!!!
👍️0
racerdave42
got in @10.50 this morning on the retrace. 14 again by EOD I think
👍️0
Rbsal
https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)
👍️0
thugnificent
What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501178000.94910.0020.210.94710.99210.942859025
17500314000.94710.00210.220.9450.96250.934932978
17499450000.945-0.0133-1.390.95760.97260.930977404
17498586000.9583-0.0417-4.170.98040.99220.9092146243
17497722001-0.07-6.541.071.070.993698364
17496858001.07-0.04-3.601.111.121.0575740
17495994001.11-0.01-0.891.141.161.08121871
17495130001.120.054.671.071.121.0516579
17494266001.07-0.02-1.831.11.111.07215701
17493402001.090.099.0011.110.9902366306
174925380010.04314.500.95631.020.9485189762
17491674000.9569-0.0631-6.191.011.080.9439482456
17490810001.02-0.01-0.971.031.091.01318954
17489946001.0300.001.041.131.02171555
17489082001.03-0.01-0.961.041.040.994115528
17488218001.040.010.971.031.050.9826197757
17487354001.03-0.01-0.961.041.050.9948135361
17486490001.04-0.06-5.451.11.261.04565448
17485626001.1-0.06-5.171.161.191.0986239
17484762001.16-0.03-2.521.191.21.1251666
17483898001.190.043.481.161.211.1365991
17483034001.15-0.02-1.711.171.191.1540381
17482170001.170.010.861.161.171.1214813
17481306001.16-0.03-2.521.181.21.1570592
17480442001.19-0.1-7.751.31.331.19163600
17479578001.290.064.881.231.311.2247825
17478714001.230.021.651.211.261.18137154
17477850001.210.021.681.21.241.16124620
17476986001.19-0.03-2.461.221.231.1487006
17476122001.220.021.671.21.261.165092
17475258001.2-0.06-4.761.261.261.1923173
17474394001.2600.001.261.311.2582476
17473530001.26-0.06-4.551.321.361.2474084
17472666001.32-0.08-5.711.411.421.3137709
17471802001.40.042.941.361.421.2868385
17470938001.360.1512.401.361.411.2847391
17470074001.21-0.13-9.701.281.351.2733238
17469210001.340.075.511.271.351.2769645
17468346001.270.043.251.231.281.2260268
17467482001.230.1614.951.071.231.07118271
17466618001.07-0.03-2.731.11.111.0539490
17465754001.1-0.01-0.901.11.111.0427696
17464890001.1100.001.111.141.0835446
17464026001.11-0.02-1.771.131.171.117027
17463162001.13-0.04-3.421.171.171.091951
17462298001.17-0.05-4.101.231.231.1790605
17461434001.2200.001.221.281.2239699
17460570001.220.021.671.211.261.1983495
17459706001.2-0.05-4.001.251.271.240683
17458842001.250.032.461.221.271.1938276
17457978001.22-0.07-5.431.291.31.2235278
17457114001.290.032.381.261.31.2454144
17456250001.260.021.611.241.271.2128066
17455386001.240.032.481.211.241.1862960
17454522001.210.021.681.191.241.1887502
17453658001.190.065.311.131.21.1257006
17452794001.13-0.01-0.881.141.171.1249631
17451930001.140.032.701.111.151.1129908
17451066001.110.043.741.071.121.0740618
17450202001.0700.001.071.11.0637897
17449338001.070.032.881.041.121.0454043
17448474001.04-0.01-0.951.051.061.0146806
17447610001.05-0.01-0.941.061.11.05160435
17446746001.06-0.01-0.931.081.11.05133251
17445882001.07-0.05-4.461.121.121.0632570
17445018001.120.054.671.071.131.0746974
17444154001.0700.001.061.121.03111457
17443290001.07-0.03-2.731.11.11.0432937
17442426001.10.110.4311.120.957769356
17441562000.9961-0.0339-3.291.061.070.996118230
17440698001.0300.001.031.031.030
17439834001.03-0.11-9.651.151.151.0140582
17438970001.140.010.881.171.171.1418381
17438106001.130.021.801.111.151.0839370
17437242001.110.021.831.11.131.0678287
17436378001.09-0.11-9.171.21.21.0942615
17435514001.200.001.21.251.1926731
17434650001.2-0.01-0.831.211.221.1726098
17433786001.21-0.01-0.821.221.251.214146
17432922001.22-0.04-3.171.271.281.2133688
17432058001.26-0.12-8.701.381.41.2546734
17431194001.38-0.01-0.721.41.421.3624443
17430330001.39-0.03-2.111.421.451.3750491
17429466001.420.010.711.411.451.3972695
17428602001.410.064.441.361.461.3498929
17427738001.3500.001.351.391.3247917
17426874001.350.032.271.321.391.31105464
17426010001.3200.001.321.41.378043
17425146001.32-0.07-5.041.391.41.3154607
17424282001.390.118.591.291.391.28100450
17423418001.28-0.09-6.571.371.41.26198206
17422554001.370.1310.481.251.51.25387715
17421690001.24-0.03-2.361.271.31.2354647
17420826001.270.032.421.241.291.2229242