Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | Binance | 641244.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 783,084.31 | 1747840115 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 59.7325365139 | Recientemente |
| 1.111E-5 | Binance | 143215.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.61 | 1747840113 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 2 | https://www.binance.com/en/trade/RLC_BTC | 13.3406706698 | Recientemente |
| 1.22 | Coinbase | 91442.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 111,510.98 | 1747840115 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 3 | https://pro.coinbase.com/trade/RLC-USD | 8.51796564367 | Recientemente |
| 1.22 | DigiFinex | 86799.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,621.93 | 1747840063 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 8.08546976303 | Recientemente |
| 1.06 | Bitvavo | 34392.9158084 | /cdn/crypto/logos/exchanges/BITV.png | € 37,121.87 | 1747840115 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 5 | https://account.bitvavo.com/markets/RLC-EUR | 3.20373089805 | Recientemente |
| 0.0004708 | Binance | 23028.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.99 | 1747840114 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 6 | https://www.binance.com/en/trade/RLC_ETH | 2.14508813107 | Recientemente |
| 1.21 | Gate.io | 16859.903 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,529.74 | 1747838638 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 7 | https://gate.io/trade/RLC_USDT | 1.57051505839 | 25 minutos hace |
| 1.21 | Kucoin | 13723.3703 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,612.18 | 1747839869 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 8 | https://trade.kucoin.com/RLC-USDT | 1.27834422939 | Recientemente |
| 0.000472 | LATOKEN | 9992.6 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.75 | 1747839680 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 9 | https://exchange.latoken.com/exchange/RLC-ETH | 0.930819635944 | 7 minutos hace |
| 1.21 | Kraken | 4075.76239918 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,951.91 | 1747839610 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.379660916338 | 8 minutos hace |
| 1.143E-5 | Upbit | 3696.57803496 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.041986 | 1747839923 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.344339553344 | Recientemente |
| 1.19 | HTX | 2873.3784 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,434.80 | 1747823581 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/rlc_usdt | 0.267657770372 | 5 horas hace |
| 1.15E-5 | Kucoin | 1687.6199 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018995 | 1747839870 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 13 | https://trade.kucoin.com/RLC-BTC | 0.157203304538 | Recientemente |
| 1.23 | Crypto.com | 493.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 611.08 | 1741219262 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 14 | https://crypto.com/exchange/trade/RLC_USDT | 0.0459979120779 | 3 mess hace |
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1747785741 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 15 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747785721 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 18 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 15 horas hace |
| 1.289E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747785735 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 19 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 15 horas hace |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1747785740 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 15 horas hace |
| 1.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747785735 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 21 | https://exchange.latoken.com/exchange/RLC-USDT | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 22 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 23 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747785723 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 24 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 15 horas hace |
| 0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747785735 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 25 | https://gate.io/trade/RLC_ETH | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41 | -0.19 | -13.475177305 | 1.14 | 1.42 | 62023.4033956 | CX |
| 4 | 1.19 | 0.03 | 2.52100840336 | 1.04 | 1.42 | 54060.3109375 | CX |
| 12 | 1.18 | 0.04 | 3.38983050847 | 0.9577 | 1.5 | 82889.5908855 | CX |
| 26 | 1.7 | -0.48 | -28.2352941176 | 0.9577 | 3.02 | 123513.180135 | CX |
| 52 | 3.3 | -2.08 | -63.0303030303 | 0.9577 | 3.66 | 115986.294784 | CX |
| 156 | 0.89 | 0.33 | 37.0786516854 | 0.5266 | 10.8 | 342126.889572 | CX |
| 260 | 0.35157629 | 0.86842371 | 247.008610848 | 0.31328503 | 19.85 | 845527.26901 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 1.21 | 0.02 | 1.68 | 1.2 | 1.24 | 1.16 | 124620 |
| 1747698600 | 1.19 | -0.03 | -2.46 | 1.22 | 1.23 | 1.14 | 87006 |
| 1747612200 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.16 | 5092 |
| 1747525800 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.19 | 23173 |
| 1747439400 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.25 | 82476 |
| 1747353000 | 1.26 | -0.06 | -4.55 | 1.32 | 1.36 | 1.24 | 74084 |
| 1747266600 | 1.32 | -0.08 | -5.71 | 1.41 | 1.42 | 1.31 | 37709 |
| 1747180200 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.28 | 68385 |
| 1747093800 | 1.36 | 0.15 | 12.40 | 1.36 | 1.41 | 1.28 | 47391 |
| 1747007400 | 1.21 | -0.13 | -9.70 | 1.28 | 1.35 | 1.27 | 33238 |
| 1746921000 | 1.34 | 0.07 | 5.51 | 1.27 | 1.35 | 1.27 | 69645 |
| 1746834600 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.22 | 60268 |
| 1746748200 | 1.23 | 0.16 | 14.95 | 1.07 | 1.23 | 1.07 | 118271 |
| 1746661800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.05 | 39490 |
| 1746575400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.04 | 27696 |
| 1746489000 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 35446 |
| 1746402600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.17 | 1.1 | 17027 |
| 1746316200 | 1.13 | -0.04 | -3.42 | 1.17 | 1.17 | 1.09 | 1951 |
| 1746229800 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.17 | 90605 |
| 1746143400 | 1.22 | 0 | 0.00 | 1.22 | 1.28 | 1.22 | 39699 |
| 1746057000 | 1.22 | 0.02 | 1.67 | 1.21 | 1.26 | 1.19 | 83495 |
| 1745970600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.27 | 1.2 | 40683 |
| 1745884200 | 1.25 | 0.03 | 2.46 | 1.22 | 1.27 | 1.19 | 38276 |
| 1745797800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.3 | 1.22 | 35278 |
| 1745711400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 54144 |
| 1745625000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.21 | 28066 |
| 1745538600 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.18 | 62960 |
| 1745452200 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.18 | 87502 |
| 1745365800 | 1.19 | 0.06 | 5.31 | 1.13 | 1.2 | 1.12 | 57006 |
| 1745279400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.12 | 49631 |
| 1745193000 | 1.14 | 0.03 | 2.70 | 1.11 | 1.15 | 1.11 | 29908 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.07 | 40618 |
| 1745020200 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 37897 |
| 1744933800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.04 | 54043 |
| 1744847400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.01 | 46806 |
| 1744761000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1 | 1.05 | 160435 |
| 1744674600 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 133251 |
| 1744588200 | 1.07 | -0.05 | -4.46 | 1.12 | 1.12 | 1.06 | 32570 |
| 1744501800 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.07 | 46974 |
| 1744415400 | 1.07 | 0 | 0.00 | 1.06 | 1.12 | 1.03 | 111457 |
| 1744329000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.04 | 32937 |
| 1744242600 | 1.1 | 0.1 | 10.43 | 1 | 1.12 | 0.9577 | 69356 |
| 1744156200 | 0.9961 | -0.0339 | -3.29 | 1.06 | 1.07 | 0.9961 | 18230 |
| 1744069800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743983400 | 1.03 | -0.11 | -9.65 | 1.15 | 1.15 | 1.01 | 40582 |
| 1743897000 | 1.14 | 0.01 | 0.88 | 1.17 | 1.17 | 1.14 | 18381 |
| 1743810600 | 1.13 | 0.02 | 1.80 | 1.11 | 1.15 | 1.08 | 39370 |
| 1743724200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.13 | 1.06 | 78287 |
| 1743637800 | 1.09 | -0.11 | -9.17 | 1.2 | 1.2 | 1.09 | 42615 |
| 1743551400 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.19 | 26731 |
| 1743465000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.17 | 26098 |
| 1743378600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.25 | 1.2 | 14146 |
| 1743292200 | 1.22 | -0.04 | -3.17 | 1.27 | 1.28 | 1.21 | 33688 |
| 1743205800 | 1.26 | -0.12 | -8.70 | 1.38 | 1.4 | 1.25 | 46734 |
| 1743119400 | 1.38 | -0.01 | -0.72 | 1.4 | 1.42 | 1.36 | 24443 |
| 1743033000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.45 | 1.37 | 50491 |
| 1742946600 | 1.42 | 0.01 | 0.71 | 1.41 | 1.45 | 1.39 | 72695 |
| 1742860200 | 1.41 | 0.06 | 4.44 | 1.36 | 1.46 | 1.34 | 98929 |
| 1742773800 | 1.35 | 0 | 0.00 | 1.35 | 1.39 | 1.32 | 47917 |
| 1742687400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.39 | 1.31 | 105464 |
| 1742601000 | 1.32 | 0 | 0.00 | 1.32 | 1.4 | 1.3 | 78043 |
| 1742514600 | 1.32 | -0.07 | -5.04 | 1.39 | 1.4 | 1.31 | 54607 |
| 1742428200 | 1.39 | 0.11 | 8.59 | 1.29 | 1.39 | 1.28 | 100450 |
| 1742341800 | 1.28 | -0.09 | -6.57 | 1.37 | 1.4 | 1.26 | 198206 |
| 1742255400 | 1.37 | 0.13 | 10.48 | 1.25 | 1.5 | 1.25 | 387715 |
| 1742169000 | 1.24 | -0.03 | -2.36 | 1.27 | 1.3 | 1.23 | 54647 |
| 1742082600 | 1.27 | 0.03 | 2.42 | 1.24 | 1.29 | 1.22 | 29242 |
| 1741996200 | 1.24 | 0.07 | 5.98 | 1.17 | 1.27 | 1.17 | 86309 |
| 1741909800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.23 | 1.14 | 53990 |
| 1741823400 | 1.19 | -0.01 | -0.83 | 1.21 | 1.22 | 1.13 | 40679 |
| 1741737000 | 1.2 | 0.08 | 7.14 | 1.11 | 1.24 | 1.09 | 314004 |
| 1741650600 | 1.12 | 0.02 | 1.82 | 1.1 | 1.23 | 1.07 | 568221 |
| 1741564200 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.09 | 78814 |
| 1741477800 | 1.14 | -0.02 | -1.72 | 1.16 | 1.19 | 1.1 | 158890 |
| 1741391400 | 1.16 | -0.05 | -4.13 | 1.2 | 1.23 | 1.15 | 269785 |
| 1741305000 | 1.21 | -0.04 | -3.20 | 1.24 | 1.25 | 1.17 | 92739 |
| 1741218600 | 1.25 | 0.01 | 0.81 | 1.26 | 1.29 | 1.21 | 217635 |
| 1741132200 | 1.24 | 0.13 | 11.71 | 1.09 | 1.29 | 0.9875 | 441643 |
| 1741045800 | 1.11 | -0.17 | -13.28 | 1.28 | 1.29 | 1.09 | 89944 |
| 1740959400 | 1.28 | 0.1 | 8.47 | 1.18 | 1.29 | 1.17 | 118384 |
| 1740873000 | 1.18 | -0.04 | -3.28 | 1.21 | 1.22 | 1.15 | 26723 |
| 1740786600 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.1 | 80473 |
| 1740700200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.26 | 1.17 | 65308 |
| 1740613800 | 1.18 | -0.01 | -0.84 | 1.18 | 1.22 | 1.12 | 71978 |
| 1740527400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.12 | 81874 |
| 1740441000 | 1.2 | -0.1 | -7.69 | 1.31 | 1.32 | 1.16 | 139127 |
| 1740354600 | 1.3 | -0.03 | -2.26 | 1.32 | 1.34 | 1.26 | 57841 |
| 1740268200 | 1.33 | 0.07 | 5.56 | 1.25 | 1.35 | 1.23 | 69196 |
| 1740181800 | 1.26 | -0.06 | -4.55 | 1.3 | 1.4 | 1.24 | 66468 |
|
RLC/BTC 0.00001111 BTC
-1.59%
|
RLC/EUR 1.06 €
-0.93%
|
|
RLC/USD $ 1.22
+0.83%
|
RLC/GBP £ 0.904349
+0.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
