Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | Binance | 1708988.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,962,599.77 | 1741641484 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 67.64668995 | Recientemente |
| 1.11 | Coinbase | 238521.27 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 271,964.12 | 1741641484 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 2 | https://pro.coinbase.com/trade/RLC-USD | 9.44135760174 | Recientemente |
| 1.13 | DigiFinex | 215471.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 247,118.88 | 1741641029 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 8.52896956349 | 8 minutos hace |
| 1.11 | HTX | 102588.8435 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117,976.01 | 1741641480 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rlc_usdt | 4.06076136284 | Recientemente |
| 1.12 | Kucoin | 69369.8200319 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79,981.81 | 1741640798 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 5 | https://trade.kucoin.com/RLC-USDT | 2.74585691117 | 11 minutos hace |
| 1.402E-5 | Binance | 68081.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.969680 | 1741641484 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 6 | https://www.binance.com/en/trade/RLC_BTC | 2.69487733361 | Recientemente |
| 1.03 | Bitvavo | 54512.5205315 | /cdn/crypto/logos/exchanges/BITV.png | € 57,856.81 | 1741641484 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 7 | https://account.bitvavo.com/markets/RLC-EUR | 2.15776228305 | Recientemente |
| 1.12 | Gate.io | 28560.801 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,666.36 | 1741640447 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 8 | https://gate.io/trade/RLC_USDT | 1.13051861426 | 17 minutos hace |
| 0.0005918 | Binance | 17818.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.27 | 1741641484 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 9 | https://www.binance.com/en/trade/RLC_ETH | 0.705295582316 | Recientemente |
| 1.41E-5 | Upbit | 15295.2856545 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.217419 | 1741641480 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.605431379286 | Recientemente |
| 1.11 | Kraken | 6199.36888758 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,220.76 | 1741641417 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.245388843405 | Recientemente |
| 1.23 | Crypto.com | 493.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 611.08 | 1741219262 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 12 | https://crypto.com/exchange/trade/RLC_USDT | 0.019546023647 | 5 días hace |
| 1.433E-5 | Kucoin | 443.2359 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006273 | 1741640799 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 13 | https://trade.kucoin.com/RLC-BTC | 0.0175445512001 | 11 minutos hace |
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741564927 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 14 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741564921 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 17 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 21 horas hace |
| 1.348E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 2 días hace |
| 0.000528 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 19 | https://exchange.latoken.com/exchange/RLC-ETH | 0 | 2 días hace |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741564930 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 21 horas hace |
| 1.18 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 21 | https://exchange.latoken.com/exchange/RLC-USDT | 0 | 2 días hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 22 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 23 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 24 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 21 horas hace |
| 0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 25 | https://gate.io/trade/RLC_ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.28 | -0.17 | -13.28125 | 0.9875 | 1.29 | 192779.178069 | CX |
| 4 | 1.34 | -0.23 | -17.1641791045 | 0.9875 | 1.41 | 106445.692806 | CX |
| 12 | 2.56 | -1.45 | -56.640625 | 0.9875 | 2.81 | 143680.991948 | CX |
| 26 | 1.45 | -0.34 | -23.4482758621 | 0.9875 | 3.02 | 138655.958573 | CX |
| 52 | 4.58 | -3.47 | -75.7641921397 | 0.9875 | 4.79 | 146975.867615 | CX |
| 156 | 1.79 | -0.68 | -37.9888268156 | 0.5266 | 10.8 | 375680.08621 | CX |
| 260 | 0.46736473 | 0.64263527 | 137.501875676 | 0.168896 | 19.85 | 877602.463926 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.09 | 78814 |
| 1741477800 | 1.14 | -0.02 | -1.72 | 1.16 | 1.19 | 1.1 | 158890 |
| 1741391400 | 1.16 | -0.05 | -4.13 | 1.2 | 1.23 | 1.15 | 269785 |
| 1741305000 | 1.21 | -0.04 | -3.20 | 1.24 | 1.25 | 1.17 | 92739 |
| 1741218600 | 1.25 | 0.01 | 0.81 | 1.26 | 1.29 | 1.21 | 217635 |
| 1741132200 | 1.24 | 0.13 | 11.71 | 1.09 | 1.29 | 0.9875 | 441643 |
| 1741045800 | 1.11 | -0.17 | -13.28 | 1.28 | 1.29 | 1.09 | 89944 |
| 1740959400 | 1.28 | 0.1 | 8.47 | 1.18 | 1.29 | 1.17 | 118384 |
| 1740873000 | 1.18 | -0.04 | -3.28 | 1.21 | 1.22 | 1.15 | 26723 |
| 1740786600 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.1 | 80473 |
| 1740700200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.26 | 1.17 | 65308 |
| 1740613800 | 1.18 | -0.01 | -0.84 | 1.18 | 1.22 | 1.12 | 71978 |
| 1740527400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.12 | 81874 |
| 1740441000 | 1.2 | -0.1 | -7.69 | 1.31 | 1.32 | 1.16 | 139127 |
| 1740354600 | 1.3 | -0.03 | -2.26 | 1.32 | 1.34 | 1.26 | 57841 |
| 1740268200 | 1.33 | 0.07 | 5.56 | 1.25 | 1.35 | 1.23 | 69196 |
| 1740181800 | 1.26 | -0.06 | -4.55 | 1.3 | 1.4 | 1.24 | 66468 |
| 1740095400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.29 | 66866 |
| 1740009000 | 1.31 | 0.07 | 5.65 | 1.24 | 1.34 | 1.23 | 78371 |
| 1739922600 | 1.24 | -0.02 | -1.59 | 1.27 | 1.27 | 1.17 | 99428 |
| 1739836200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.33 | 1.25 | 83785 |
| 1739749800 | 1.31 | 0.03 | 2.34 | 1.28 | 1.36 | 1.28 | 99559 |
| 1739663400 | 1.28 | -0.06 | -4.48 | 1.34 | 1.35 | 1.26 | 34899 |
| 1739577000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.39 | 1.3 | 50409 |
| 1739490600 | 1.33 | -0.04 | -2.92 | 1.38 | 1.41 | 1.3 | 71451 |
| 1739404200 | 1.37 | 0.05 | 3.79 | 1.3 | 1.39 | 1.24 | 95984 |
| 1739317800 | 1.32 | 0 | 0.00 | 1.32 | 1.41 | 1.29 | 63136 |
| 1739231400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.38 | 1.27 | 109753 |
| 1739145000 | 1.34 | 0.03 | 2.29 | 1.29 | 1.5 | 1.28 | 417151 |
| 1739058600 | 1.31 | 0.1 | 8.26 | 1.21 | 1.36 | 1.2 | 76264 |
| 1738972200 | 1.21 | 0.04 | 3.42 | 1.18 | 1.31 | 1.16 | 80790 |
| 1738885800 | 1.17 | -0.09 | -7.14 | 1.28 | 1.29 | 1.16 | 128424 |
| 1738799400 | 1.26 | -0.05 | -3.82 | 1.31 | 1.35 | 1.26 | 65300 |
| 1738713000 | 1.31 | -0.17 | -11.49 | 1.48 | 1.5 | 1.27 | 122996 |
| 1738626600 | 1.48 | 0.07 | 4.96 | 1.41 | 1.5 | 1.07 | 650413 |
| 1738540200 | 1.41 | -0.4 | -22.10 | 1.77 | 1.9 | 1.34 | 647908 |
| 1738453800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.89 | 1.58 | 607569 |
| 1738367400 | 1.61 | -0.01 | -0.62 | 1.62 | 1.78 | 1.57 | 150079 |
| 1738281000 | 1.62 | 0.03 | 1.89 | 1.58 | 1.76 | 1.56 | 270269 |
| 1738194600 | 1.59 | 0.02 | 1.27 | 1.56 | 1.67 | 1.55 | 78165 |
| 1738108200 | 1.57 | -0.17 | -9.77 | 1.75 | 1.76 | 1.55 | 80906 |
| 1738021800 | 1.74 | -0.09 | -4.92 | 1.82 | 1.86 | 1.66 | 85341 |
| 1737935400 | 1.83 | 0.01 | 0.55 | 1.82 | 1.91 | 1.81 | 88791 |
| 1737849000 | 1.82 | 0.02 | 1.11 | 1.81 | 1.83 | 1.75 | 90766 |
| 1737762600 | 1.8 | -0.08 | -4.26 | 1.89 | 1.91 | 1.8 | 56464 |
| 1737676200 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.8 | 105562 |
| 1737589800 | 1.86 | -0.06 | -3.13 | 1.93 | 1.96 | 1.85 | 97199 |
| 1737503400 | 1.92 | 0.06 | 3.23 | 1.86 | 1.95 | 1.79 | 81361 |
| 1737417000 | 1.86 | -0.02 | -1.06 | 2.04 | 2.09 | 1.8 | 145067 |
| 1737330600 | 1.88 | -0.18 | -8.74 | 2.04 | 2.09 | 1.84 | 125486 |
| 1737244200 | 2.06 | -0.14 | -6.36 | 2.19 | 2.21 | 1.99 | 96476 |
| 1737157800 | 2.2 | 0.1 | 4.76 | 2.11 | 2.23 | 2.11 | 90440 |
| 1737071400 | 2.1 | -0.03 | -1.41 | 2.13 | 2.16 | 2.06 | 93715 |
| 1736985000 | 2.13 | 0.07 | 3.40 | 2.05 | 2.14 | 1.98 | 110303 |
| 1736898600 | 2.06 | 0.11 | 5.64 | 1.97 | 2.06 | 1.95 | 49119 |
| 1736812200 | 1.95 | -0.13 | -6.25 | 2.08 | 2.12 | 1.82 | 116204 |
| 1736725800 | 2.08 | 0 | 0.00 | 2.08 | 2.11 | 2.04 | 16229 |
| 1736639400 | 2.08 | -0.03 | -1.42 | 2.11 | 2.12 | 2.05 | 36798 |
| 1736553000 | 2.11 | 0.1 | 4.98 | 2.03 | 2.13 | 2.01 | 59488 |
| 1736466600 | 2.01 | -0.11 | -5.19 | 2.11 | 2.14 | 1.97 | 122228 |
| 1736380200 | 2.12 | -0.08 | -3.64 | 2.19 | 2.21 | 2 | 126931 |
| 1736293800 | 2.2 | -0.25 | -10.20 | 2.45 | 2.46 | 2.2 | 96509 |
| 1736207400 | 2.45 | -0.02 | -0.81 | 2.45 | 2.53 | 2.41 | 156201 |
| 1736121000 | 2.47 | 0.01 | 0.41 | 2.46 | 2.5 | 2.4 | 110591 |
| 1736034600 | 2.46 | -0.06 | -2.38 | 2.53 | 2.55 | 2.4 | 111810 |
| 1735948200 | 2.52 | 0 | 0.00 | 2.52 | 2.58 | 2.41 | 222813 |
| 1735861800 | 2.52 | 0.34 | 15.60 | 2.2 | 2.61 | 2.18 | 485448 |
| 1735775400 | 2.18 | 0 | 0.00 | 2.19 | 2.22 | 2.12 | 98656 |
| 1735689000 | 2.18 | -0.13 | -5.63 | 2.3 | 2.32 | 2.18 | 148976 |
| 1735602600 | 2.31 | -0.02 | -0.86 | 2.33 | 2.44 | 2.19 | 299988 |
| 1735516200 | 2.33 | -0.18 | -7.17 | 2.41 | 2.52 | 2.28 | 334960 |
| 1735429800 | 2.51 | 0.45 | 21.84 | 2.06 | 2.81 | 2.06 | 905087 |
| 1735343400 | 2.06 | -0.02 | -0.96 | 2.09 | 2.2 | 2.05 | 59991 |
| 1735257000 | 2.08 | -0.19 | -8.37 | 2.27 | 2.29 | 2.05 | 49663 |
| 1735170600 | 2.27 | -0.04 | -1.73 | 2.31 | 2.37 | 2.23 | 43538 |
| 1735084200 | 2.31 | 0.15 | 6.94 | 2.17 | 2.43 | 2.1 | 131082 |
| 1734997800 | 2.16 | 0.23 | 11.92 | 1.93 | 2.2 | 1.88 | 83748 |
| 1734911400 | 1.93 | 0.01 | 0.52 | 1.92 | 2.01 | 1.87 | 19836 |
| 1734825000 | 1.92 | -0.09 | -4.48 | 2 | 2.12 | 1.91 | 66767 |
| 1734738600 | 2.01 | 0.11 | 5.79 | 1.88 | 2.03 | 1.65 | 119396 |
| 1734652200 | 1.9 | -0.16 | -7.77 | 2.05 | 2.13 | 1.82 | 143336 |
| 1734565800 | 2.06 | -0.22 | -9.65 | 2.28 | 2.31 | 2.05 | 95194 |
| 1734479400 | 2.28 | -0.15 | -6.17 | 2.43 | 2.47 | 2.26 | 96215 |
| 1734393000 | 2.43 | -0.13 | -5.08 | 2.56 | 2.64 | 2.36 | 38688 |
| 1734306600 | 2.56 | 0.05 | 1.99 | 2.51 | 2.58 | 2.42 | 57442 |
| 1734220200 | 2.51 | -0.11 | -4.20 | 2.61 | 2.67 | 2.46 | 46978 |
| 1734133800 | 2.62 | 0.03 | 1.16 | 2.6 | 2.66 | 2.52 | 58786 |
| 1734047400 | 2.59 | 0.11 | 4.44 | 2.47 | 2.66 | 2.46 | 104250 |
| 1733961000 | 2.48 | 0.21 | 9.25 | 2.28 | 2.52 | 2.19 | 88021 |
| 1733874600 | 2.27 | -0.11 | -4.62 | 2.36 | 2.43 | 2.1 | 259067 |
|
RLC/BTC 0.00001402 BTC
+2.79%
|
RLC/EUR 1.03 €
+1.98%
|
|
RLC/USD $ 1.11
+0.91%
|
RLC/GBP £ 0.869223
+2.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
