Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.977 | Binance | 228447.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 220,924.26 | 1750065959 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 63.9852704941 | Recientemente |
| 0.98 | DigiFinex | 48757.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,867.30 | 1750065548 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 13.6564642582 | 7 minutos hace |
| 0.9817 | Gate.io | 24313.904 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,409.10 | 1750065049 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 3 | https://gate.io/trade/RLC_USDT | 6.81002754337 | 15 minutos hace |
| 0.84818 | Bitvavo | 9477.11484978 | /cdn/crypto/logos/exchanges/BITV.png | € 7,969.40 | 1750065956 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 4 | https://account.bitvavo.com/markets/RLC-EUR | 2.65442411711 | Recientemente |
| 0.9777 | Coinbase | 8794.39 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,485.26 | 1750065883 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 5 | https://pro.coinbase.com/trade/RLC-USD | 2.4632012254 | Recientemente |
| 9.15E-6 | Binance | 8392.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.075956 | 1750065956 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 6 | https://www.binance.com/en/trade/RLC_BTC | 2.3506927626 | Recientemente |
| 0.967 | LATOKEN | 6472.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,223.40 | 1750062463 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RLC-USDT | 1.81281217813 | 58 minutos hace |
| 0.9819 | Kucoin | 5828.6829 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,695.20 | 1750065462 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 8 | https://trade.kucoin.com/RLC-USDT | 1.63254288948 | 8 minutos hace |
| 0.9407 | HTX | 4521.6835 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,275.86 | 1750036771 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rlc_usdt | 1.26646832107 | 8 horas hace |
| 0.000373 | LATOKEN | 3904.23 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.46 | 1750065132 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/RLC-ETH | 1.09352713722 | 14 minutos hace |
| 0.0003736 | Binance | 3650.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.36 | 1750065959 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 11 | https://www.binance.com/en/trade/RLC_ETH | 1.02234842813 | Recientemente |
| 0.9805 | Kraken | 2441.7442228 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,357.21 | 1750065905 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.683902733643 | Recientemente |
| 9.07E-6 | Kucoin | 1529.5402 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013828 | 1750065463 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 13 | https://trade.kucoin.com/RLC-BTC | 0.428405528405 | 8 minutos hace |
| 1.23 | Crypto.com | 493.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 611.08 | 1741219262 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 14 | https://crypto.com/exchange/trade/RLC_USDT | 0.138307348788 | 3 mess hace |
| 9.08E-6 | Upbit | 5.730469 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000052 | 1750065904 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.00160503437566 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 16 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 17 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 19 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 20 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750032127 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| 0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 23 | https://gate.io/trade/RLC_ETH | 0 | 9 horas hace |
| 1.289E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 9 horas hace |
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750032131 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 25 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07 | -0.0895 | -8.36448598131 | 0.9092 | 1.16 | 81311.5172445 | CX |
| 4 | 1.22 | -0.2395 | -19.631147541 | 0.9092 | 1.33 | 150639.545804 | CX |
| 12 | 1.36 | -0.3795 | -27.9044117647 | 0.9092 | 1.46 | 84991.4964213 | CX |
| 26 | 2.56 | -1.5795 | -61.69921875 | 0.9092 | 2.81 | 117364.626814 | CX |
| 52 | 2.41 | -1.4295 | -59.3153526971 | 0.9092 | 3.02 | 117860.32269 | CX |
| 156 | 0.73 | 0.2505 | 34.3150684932 | 0.56 | 4.79 | 340536.474908 | CX |
| 260 | 0.46925213 | 0.51124787 | 108.949504395 | 0.43445168 | 19.85 | 825368.351699 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.9471 | 0.0021 | 0.22 | 0.945 | 0.9625 | 0.9349 | 32978 |
| 1749945000 | 0.945 | -0.0133 | -1.39 | 0.9576 | 0.9726 | 0.9309 | 77404 |
| 1749858600 | 0.9583 | -0.0417 | -4.17 | 0.9804 | 0.9922 | 0.9092 | 146243 |
| 1749772200 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.9936 | 98364 |
| 1749685800 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.05 | 75740 |
| 1749599400 | 1.11 | -0.01 | -0.89 | 1.14 | 1.16 | 1.08 | 121871 |
| 1749513000 | 1.12 | 0.05 | 4.67 | 1.07 | 1.12 | 1.05 | 16579 |
| 1749426600 | 1.07 | -0.02 | -1.83 | 1.1 | 1.11 | 1.07 | 215701 |
| 1749340200 | 1.09 | 0.09 | 9.00 | 1 | 1.11 | 0.9902 | 366306 |
| 1749253800 | 1 | 0.0431 | 4.50 | 0.9563 | 1.02 | 0.9485 | 189762 |
| 1749167400 | 0.9569 | -0.0631 | -6.19 | 1.01 | 1.08 | 0.9439 | 482456 |
| 1749081000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.09 | 1.01 | 318954 |
| 1748994600 | 1.03 | 0 | 0.00 | 1.04 | 1.13 | 1.02 | 171555 |
| 1748908200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 0.994 | 115528 |
| 1748821800 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.9826 | 197757 |
| 1748735400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 0.9948 | 135361 |
| 1748649000 | 1.04 | -0.06 | -5.45 | 1.1 | 1.26 | 1.04 | 565448 |
| 1748562600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.19 | 1.09 | 86239 |
| 1748476200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.2 | 1.12 | 51666 |
| 1748389800 | 1.19 | 0.04 | 3.48 | 1.16 | 1.21 | 1.13 | 65991 |
| 1748303400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.15 | 40381 |
| 1748217000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.12 | 14813 |
| 1748130600 | 1.16 | -0.03 | -2.52 | 1.18 | 1.2 | 1.15 | 70592 |
| 1748044200 | 1.19 | -0.1 | -7.75 | 1.3 | 1.33 | 1.19 | 163600 |
| 1747957800 | 1.29 | 0.06 | 4.88 | 1.23 | 1.31 | 1.22 | 47825 |
| 1747871400 | 1.23 | 0.02 | 1.65 | 1.21 | 1.26 | 1.18 | 137154 |
| 1747785000 | 1.21 | 0.02 | 1.68 | 1.2 | 1.24 | 1.16 | 124620 |
| 1747698600 | 1.19 | -0.03 | -2.46 | 1.22 | 1.23 | 1.14 | 87006 |
| 1747612200 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.16 | 5092 |
| 1747525800 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.19 | 23173 |
| 1747439400 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.25 | 82476 |
| 1747353000 | 1.26 | -0.06 | -4.55 | 1.32 | 1.36 | 1.24 | 74084 |
| 1747266600 | 1.32 | -0.08 | -5.71 | 1.41 | 1.42 | 1.31 | 37709 |
| 1747180200 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.28 | 68385 |
| 1747093800 | 1.36 | 0.15 | 12.40 | 1.36 | 1.41 | 1.28 | 47391 |
| 1747007400 | 1.21 | -0.13 | -9.70 | 1.28 | 1.35 | 1.27 | 33238 |
| 1746921000 | 1.34 | 0.07 | 5.51 | 1.27 | 1.35 | 1.27 | 69645 |
| 1746834600 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.22 | 60268 |
| 1746748200 | 1.23 | 0.16 | 14.95 | 1.07 | 1.23 | 1.07 | 118271 |
| 1746661800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.05 | 39490 |
| 1746575400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.04 | 27696 |
| 1746489000 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 35446 |
| 1746402600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.17 | 1.1 | 17027 |
| 1746316200 | 1.13 | -0.04 | -3.42 | 1.17 | 1.17 | 1.09 | 1951 |
| 1746229800 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.17 | 90605 |
| 1746143400 | 1.22 | 0 | 0.00 | 1.22 | 1.28 | 1.22 | 39699 |
| 1746057000 | 1.22 | 0.02 | 1.67 | 1.21 | 1.26 | 1.19 | 83495 |
| 1745970600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.27 | 1.2 | 40683 |
| 1745884200 | 1.25 | 0.03 | 2.46 | 1.22 | 1.27 | 1.19 | 38276 |
| 1745797800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.3 | 1.22 | 35278 |
| 1745711400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 54144 |
| 1745625000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.21 | 28066 |
| 1745538600 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.18 | 62960 |
| 1745452200 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.18 | 87502 |
| 1745365800 | 1.19 | 0.06 | 5.31 | 1.13 | 1.2 | 1.12 | 57006 |
| 1745279400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.12 | 49631 |
| 1745193000 | 1.14 | 0.03 | 2.70 | 1.11 | 1.15 | 1.11 | 29908 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.07 | 40618 |
| 1745020200 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 37897 |
| 1744933800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.04 | 54043 |
| 1744847400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.01 | 46806 |
| 1744761000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1 | 1.05 | 160435 |
| 1744674600 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 133251 |
| 1744588200 | 1.07 | -0.05 | -4.46 | 1.12 | 1.12 | 1.06 | 32570 |
| 1744501800 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.07 | 46974 |
| 1744415400 | 1.07 | 0 | 0.00 | 1.06 | 1.12 | 1.03 | 111457 |
| 1744329000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.04 | 32937 |
| 1744242600 | 1.1 | 0.1 | 10.43 | 1 | 1.12 | 0.9577 | 69356 |
| 1744156200 | 0.9961 | -0.0339 | -3.29 | 1.06 | 1.07 | 0.9961 | 18230 |
| 1744069800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743983400 | 1.03 | -0.11 | -9.65 | 1.15 | 1.15 | 1.01 | 40582 |
| 1743897000 | 1.14 | 0.01 | 0.88 | 1.17 | 1.17 | 1.14 | 18381 |
| 1743810600 | 1.13 | 0.02 | 1.80 | 1.11 | 1.15 | 1.08 | 39370 |
| 1743724200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.13 | 1.06 | 78287 |
| 1743637800 | 1.09 | -0.11 | -9.17 | 1.2 | 1.2 | 1.09 | 42615 |
| 1743551400 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.19 | 26731 |
| 1743465000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.17 | 26098 |
| 1743378600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.25 | 1.2 | 14146 |
| 1743292200 | 1.22 | -0.04 | -3.17 | 1.27 | 1.28 | 1.21 | 33688 |
| 1743205800 | 1.26 | -0.12 | -8.70 | 1.38 | 1.4 | 1.25 | 46734 |
| 1743119400 | 1.38 | -0.01 | -0.72 | 1.4 | 1.42 | 1.36 | 24443 |
| 1743033000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.45 | 1.37 | 50491 |
| 1742946600 | 1.42 | 0.01 | 0.71 | 1.41 | 1.45 | 1.39 | 72695 |
| 1742860200 | 1.41 | 0.06 | 4.44 | 1.36 | 1.46 | 1.34 | 98929 |
| 1742773800 | 1.35 | 0 | 0.00 | 1.35 | 1.39 | 1.32 | 47917 |
| 1742687400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.39 | 1.31 | 105464 |
| 1742601000 | 1.32 | 0 | 0.00 | 1.32 | 1.4 | 1.3 | 78043 |
| 1742514600 | 1.32 | -0.07 | -5.04 | 1.39 | 1.4 | 1.31 | 54607 |
| 1742428200 | 1.39 | 0.11 | 8.59 | 1.29 | 1.39 | 1.28 | 100450 |
| 1742341800 | 1.28 | -0.09 | -6.57 | 1.37 | 1.4 | 1.26 | 198206 |
| 1742255400 | 1.37 | 0.13 | 10.48 | 1.25 | 1.5 | 1.25 | 387715 |
| 1742169000 | 1.24 | -0.03 | -2.36 | 1.27 | 1.3 | 1.23 | 54647 |
| 1742082600 | 1.27 | 0.03 | 2.42 | 1.24 | 1.29 | 1.22 | 29242 |
|
RLC/BTC 0.00000915 BTC
+1.89%
|
RLC/EUR 0.848180 €
+3.31%
|
|
RLC/USD $ 0.980500
+3.23%
|
RLC/GBP £ 0.720644
+3.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
