Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4 | Coinbase | 32192.242 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 77,003.50 | 1735797367 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 1 | https://pro.coinbase.com/trade/RARI-USD | 66.2079863481 | Recientemente |
| 2.4 | Gate.io | 13902.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,561.15 | 1735795621 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 2 | https://gate.io/trade/RARI_USDT | 28.5914876103 | 31 minutos hace |
| 2.38 | Kraken | 2528.64649858 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,074.87 | 1735797436 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RARI/USD | 5.20052604156 | Recientemente |
| 0.000782 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735776126 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 4 | https://gate.io/trade/RARI_ETH | 0 | 6 horas hace |
| 3.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735776120 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 5 | https://hitbtc.com/RARI-to-USD | 0 | 6 horas hace |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735776137 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 6 | https://www.lbank.info/exchange/rari/usdt | 0 | 6 horas hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1735795070 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 7 | https://crypto.com/exchange/trade/RARI_USDT | 0 | 40 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARI/USDT | https://poloniex.com/exchange#USDT_RARI | USDT | 8 | https://poloniex.com/exchange#USDT_RARI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARI/ETH | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 9 | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | - | |||
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735776125 | RARI/USD | https://cex.io/rari-usd | USD | 10 | https://cex.io/rari-usd | 0 | 6 horas hace |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 11 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 6 horas hace |
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735776123 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 12 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 6 horas hace |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735776121 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 13 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 6 horas hace |
| 2.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735776121 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 14 | https://hitbtc.com/RARI-to-BTC | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.66 | -0.26 | -9.77443609023 | 2.3 | 2.83 | 238164.32628 | CX |
| 4 | 3.33 | -0.93 | -27.9279279279 | 2.29 | 3.88 | 265937.856803 | CX |
| 12 | 1.87 | 0.53 | 28.3422459893 | 1.38 | 4.5 | 266298.109102 | CX |
| 26 | 2.1 | 0.3 | 14.2857142857 | 1.38 | 4.5 | 169525.119301 | CX |
| 52 | 1.7 | 0.7 | 41.1764705882 | 1.2 | 6.06 | 246920.638956 | CX |
| 156 | 19.3 | -16.9 | -87.5647668394 | 0.82 | 20.24 | 154449.244694 | CX |
| 260 | 1.89891811 | 0.50108189 | 26.3877566579 | 0.82 | 45.26388768 | 119250.445263 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 2.42 | 0.06 | 2.54 | 2.34 | 2.44 | 2.3 | 201050 |
| 1735689000 | 2.36 | -0.06 | -2.48 | 2.42 | 2.83 | 2.3 | 419563 |
| 1735602600 | 2.42 | -0.19 | -7.28 | 2.63 | 2.63 | 2.36 | 331541 |
| 1735516200 | 2.61 | 0.13 | 5.24 | 2.48 | 2.8 | 2.44 | 335249 |
| 1735429800 | 2.48 | 0.02 | 0.81 | 2.47 | 2.51 | 2.41 | 124215 |
| 1735343400 | 2.46 | -0.01 | -0.40 | 2.47 | 2.52 | 2.44 | 121819 |
| 1735257000 | 2.47 | -0.19 | -7.14 | 2.66 | 2.69 | 2.45 | 133710 |
| 1735170600 | 2.66 | -0.02 | -0.75 | 2.68 | 2.72 | 2.63 | 71573 |
| 1735084200 | 2.68 | 0.09 | 3.47 | 2.59 | 2.77 | 2.52 | 191028 |
| 1734997800 | 2.59 | -0.03 | -1.15 | 2.62 | 2.64 | 2.53 | 228781 |
| 1734911400 | 2.62 | 0 | 0.00 | 2.64 | 2.72 | 2.52 | 41668 |
| 1734825000 | 2.62 | -0.03 | -1.13 | 2.65 | 2.77 | 2.55 | 117238 |
| 1734738600 | 2.65 | 0.26 | 10.88 | 2.39 | 2.81 | 2.29 | 412624 |
| 1734652200 | 2.39 | -0.19 | -7.36 | 2.59 | 2.66 | 2.32 | 263223 |
| 1734565800 | 2.58 | -0.26 | -9.15 | 2.82 | 2.86 | 2.54 | 139233 |
| 1734479400 | 2.84 | -0.18 | -5.96 | 3.03 | 3.05 | 2.8 | 155887 |
| 1734393000 | 3.02 | -0.27 | -8.21 | 3.24 | 3.4 | 2.81 | 373516 |
| 1734306600 | 3.29 | 0.57 | 20.96 | 2.72 | 3.6 | 2.68 | 402027 |
| 1734220200 | 2.72 | -0.12 | -4.23 | 2.84 | 2.89 | 2.68 | 46138 |
| 1734133800 | 2.84 | -0.16 | -5.33 | 2.99 | 3 | 2.73 | 201610 |
| 1734047400 | 3 | 0.06 | 2.04 | 2.92 | 3.1 | 2.88 | 160656 |
| 1733961000 | 2.94 | 0.25 | 9.29 | 2.72 | 3.04 | 2.62 | 206629 |
| 1733874600 | 2.69 | -0.16 | -5.61 | 2.82 | 2.83 | 2.39 | 370712 |
| 1733788200 | 2.85 | -0.28 | -8.95 | 3.11 | 3.26 | 2.7 | 518921 |
| 1733701800 | 3.13 | 0.16 | 5.39 | 2.96 | 3.88 | 2.95 | 636050 |
| 1733615400 | 2.97 | -0.05 | -1.66 | 3.04 | 3.12 | 2.92 | 204914 |
| 1733529000 | 3.02 | 0.15 | 5.23 | 2.86 | 3.08 | 2.79 | 302701 |
| 1733442600 | 2.87 | -0.47 | -14.07 | 3.33 | 3.45 | 2.77 | 733971 |
| 1733356200 | 3.34 | -0.76 | -18.54 | 3.94 | 4.09 | 2.87 | 1606538 |
| 1733269800 | 4.1 | 2 | 95.24 | 2.12 | 4.5 | 2.11 | 3449708 |
| 1733183400 | 2.1 | -0.2 | -8.70 | 2.31 | 2.34 | 2.04 | 433766 |
| 1733097000 | 2.3 | 0.06 | 2.68 | 2.24 | 2.33 | 2.14 | 170173 |
| 1733010600 | 2.24 | 0.01 | 0.45 | 2.21 | 2.3 | 2.15 | 125128 |
| 1732924200 | 2.23 | 0.03 | 1.36 | 2.19 | 2.31 | 2.18 | 116265 |
| 1732837800 | 2.2 | 0.04 | 1.85 | 2.18 | 2.37 | 2.1 | 275923 |
| 1732751400 | 2.16 | 0.22 | 11.34 | 1.93 | 2.27 | 1.88 | 357886 |
| 1732665000 | 1.94 | -0.1 | -4.90 | 2.02 | 2.02 | 1.84 | 260593 |
| 1732578600 | 2.04 | 0.06 | 3.03 | 2 | 2.15 | 1.74 | 569615 |
| 1732492200 | 1.98 | -0.02 | -1.00 | 2.01 | 2.13 | 1.74 | 527798 |
| 1732405800 | 2 | 0.08 | 4.17 | 1.91 | 2.16 | 1.84 | 461466 |
| 1732319400 | 1.92 | 0.15 | 8.47 | 1.77 | 2.3 | 1.77 | 939767 |
| 1732233000 | 1.77 | 0.12 | 7.27 | 1.65 | 1.8 | 1.63 | 151188 |
| 1732146600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.77 | 1.63 | 131352 |
| 1732060200 | 1.75 | -0.02 | -1.13 | 1.77 | 1.8 | 1.71 | 147503 |
| 1731973800 | 1.77 | 0.03 | 1.72 | 1.74 | 1.81 | 1.69 | 161000 |
| 1731887400 | 1.74 | -0.05 | -2.79 | 1.79 | 1.79 | 1.71 | 79545 |
| 1731801000 | 1.79 | -0.01 | -0.56 | 1.79 | 1.85 | 1.72 | 143670 |
| 1731714600 | 1.8 | 0.17 | 10.43 | 1.63 | 1.83 | 1.61 | 173560 |
| 1731628200 | 1.63 | -0.12 | -6.86 | 1.75 | 1.77 | 1.59 | 199329 |
| 1731541800 | 1.75 | 0.01 | 0.57 | 1.76 | 1.83 | 1.63 | 234320 |
| 1731455400 | 1.74 | -0.15 | -7.94 | 1.9 | 1.94 | 1.63 | 356290 |
| 1731369000 | 1.89 | -0.06 | -3.08 | 1.95 | 2 | 1.77 | 178488 |
| 1731282600 | 1.95 | 0.17 | 9.55 | 1.8 | 1.98 | 1.74 | 235727 |
| 1731196200 | 1.78 | 0.23 | 14.84 | 1.55 | 2.17 | 1.54 | 1124775 |
| 1731109800 | 1.55 | 0.01 | 0.65 | 1.54 | 1.57 | 1.51 | 149040 |
| 1731023400 | 1.54 | -0.02 | -1.28 | 1.56 | 1.58 | 1.49 | 93339 |
| 1730937000 | 1.56 | 0.15 | 10.64 | 1.41 | 1.6 | 1.41 | 259908 |
| 1730850600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.48 | 1.4 | 115788 |
| 1730764200 | 1.42 | -0.04 | -2.74 | 1.44 | 1.52 | 1.38 | 154663 |
| 1730677800 | 1.46 | -0.04 | -2.67 | 1.5 | 1.54 | 1.42 | 130947 |
| 1730591400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.55 | 1.41 | 187193 |
| 1730505000 | 1.49 | -0.03 | -1.97 | 1.52 | 1.56 | 1.47 | 89625 |
| 1730418600 | 1.52 | -0.13 | -7.88 | 1.65 | 1.69 | 1.5 | 147138 |
| 1730332200 | 1.65 | -0.12 | -6.78 | 1.77 | 1.82 | 1.64 | 184170 |
| 1730245800 | 1.77 | 0.07 | 4.12 | 1.7 | 1.82 | 1.68 | 88540 |
| 1730159400 | 1.7 | -0.02 | -1.16 | 1.71 | 1.72 | 1.65 | 126795 |
| 1730073000 | 1.72 | 0.02 | 1.18 | 1.7 | 1.77 | 1.67 | 47205 |
| 1729986600 | 1.7 | 0 | 0.00 | 1.7 | 1.73 | 1.65 | 40288 |
| 1729900200 | 1.7 | -0.1 | -5.56 | 1.82 | 1.88 | 1.69 | 65763 |
| 1729813800 | 1.8 | 0 | 0.00 | 1.8 | 1.84 | 1.74 | 30076 |
| 1729727400 | 1.8 | -0.04 | -2.17 | 1.83 | 1.86 | 1.71 | 82139 |
| 1729641000 | 1.84 | -0.03 | -1.60 | 1.85 | 1.89 | 1.75 | 47814 |
| 1729554600 | 1.87 | -0.04 | -2.09 | 1.91 | 1.97 | 1.83 | 95925 |
| 1729468200 | 1.91 | 0.07 | 3.80 | 1.84 | 1.93 | 1.82 | 32294 |
| 1729381800 | 1.84 | -0.02 | -1.08 | 1.86 | 1.87 | 1.83 | 19533 |
| 1729295400 | 1.86 | 0.01 | 0.54 | 1.85 | 1.87 | 1.77 | 82226 |
| 1729209000 | 1.85 | -0.01 | -0.54 | 1.86 | 1.88 | 1.84 | 47121 |
| 1729122600 | 1.86 | -0.04 | -2.11 | 1.89 | 1.91 | 1.84 | 21154 |
| 1729036200 | 1.9 | -0.02 | -1.04 | 1.92 | 1.94 | 1.87 | 11020 |
| 1728949800 | 1.92 | 0.09 | 4.92 | 1.83 | 1.94 | 1.8 | 94359 |
| 1728863400 | 1.83 | -0.06 | -3.17 | 1.89 | 1.9 | 1.75 | 29505 |
| 1728777000 | 1.89 | 0.02 | 1.07 | 1.88 | 1.9 | 1.86 | 11475 |
| 1728690600 | 1.87 | 0.05 | 2.75 | 1.82 | 1.91 | 1.77 | 35847 |
| 1728604200 | 1.82 | -0.03 | -1.62 | 1.87 | 1.88 | 1.78 | 37254 |
| 1728517800 | 1.85 | -0.05 | -2.63 | 1.9 | 1.94 | 1.85 | 59375 |
| 1728431400 | 1.9 | -0.04 | -2.06 | 1.93 | 1.99 | 1.9 | 40943 |
| 1728345000 | 1.94 | -0.02 | -1.02 | 1.97 | 2.01 | 1.9 | 77684 |
| 1728258600 | 1.96 | -0.04 | -2.00 | 2.02 | 2.03 | 1.95 | 33286 |
| 1728172200 | 2 | 0 | 0.00 | 2 | 2.07 | 1.96 | 38250 |
| 1728085800 | 2 | 0.09 | 4.71 | 1.92 | 2.03 | 1.89 | 68597 |
| 1727999400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.87 | 27173 |
| 1727913000 | 1.91 | -0.06 | -3.05 | 1.97 | 2 | 1.91 | 43327 |
|
RARI/BTC 0 BTC
-
|
RARI/EUR - €
-
|
|
RARI/USD $ 2.40
+0.00%
|
RARI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
