ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RaribleRARI
US$ 0.9835
-0.0091
(
-0.92%
)
Información
Rango Rango 342
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.9835
Intercambio
CAPI
Preguntar
US$ 0.9836
Última hora de transacción
23:44:33
Volumen (24 horas)
$ 25,004
Último tamaño de operación
79.41
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.9835
Capacidad de mercado totalmente diluida
US$ 24,587,500
Fecha de Génesis
14/7/2020
Rango de días 0.9718-1.02
Rango de 52 semanas 0.806-4.50
Suministro circulante 18,190,540 / 25,000,000
72.76%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9835Coinbase124065.071/cdn/crypto/logos/exchanges/GDAX.pngUS$ 123,392.571752709474RARI/USDhttps://pro.coinbase.com/trade/RARI-USDUSD1https://pro.coinbase.com/trade/RARI-USD66.4297371538 minutos hace
0.9885Gate.io59804.18/cdn/crypto/logos/exchanges/GATE.png$ 59,182.591752707292RARI/USDThttps://gate.io/trade/RARI_USDTUSDT2https://gate.io/trade/RARI_USDT32.021711880944 minutos hace
0.984Kraken2673.09462198/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,641.331752709542RARI/USDhttps://trade.kraken.com/markets/kraken/RARI/USDUSD3https://trade.kraken.com/markets/kraken/RARI/USD1.431289013847 minutos hace
1.43Crypto.com219/cdn/crypto/logos/exchanges/CRTO.png$ 307.491741216709RARI/USDThttps://crypto.com/exchange/trade/RARI_USDTUSDT4https://crypto.com/exchange/trade/RARI_USDT0.117261952294 mess hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RARI/ETHhttps://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH5https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf0-
11.04Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752624123RARI/USDThttps://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfUSDT6https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf024 horas hace
0.00061205SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752624121RARI/ETHhttps://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH7https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf024 horas hace
0.00060362Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624123RARI/ETHhttps://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH8https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf024 horas hace
0.000782Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135RARI/ETHhttps://gate.io/trade/RARI_ETHETH9https://gate.io/trade/RARI_ETH024 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RARI/USDThttps://poloniex.com/exchange#USDT_RARIUSDT10https://poloniex.com/exchange#USDT_RARI0-
2.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752624126RARI/USDhttps://cex.io/rari-usdUSD11https://cex.io/rari-usd024 horas hace
1.04E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752709559RARI/BTChttps://hitbtc.com/RARI-to-BTCBTC12https://hitbtc.com/RARI-to-BTC06 minutos hace
0.9643HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624121RARI/USDhttps://hitbtc.com/RARI-to-USDUSD13https://hitbtc.com/RARI-to-USD024 horas hace
1.54LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752624135RARI/USDThttps://www.lbank.info/exchange/rari/usdtUSDT14https://www.lbank.info/exchange/rari/usdt024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.90350.088.854454897620.90081.1435417.9433031CX
40.88350.111.31861912850.8061.25100165.918053CX
121.21-0.2265-18.71900826450.8061.57141833.354068CX
262.15-1.1665-54.25581395350.8062.48158414.367855CX
522.16-1.1765-54.46759259260.8064.5167470.200613CX
1562.31-1.3265-57.42424242420.8066.06164539.897486CX
2601.89891811-0.91541811-48.20735055290.80645.26388768124172.131436CX

Acerca de RARI

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

Chat de Cripto

Ver Posts
chaostrader
Boom
👍️0
racerdave42
Surprised there are not more eyes on this. Easy double from here!!
👍️0
racerdave42
nice spike yesterday!! Round 2 coming up
👍️0
racerdave42
RARI moonshot in action!!
👍️0
racerdave42
added more down here. Going to go big soon as market settles IMO
👍️0
racerdave42
In @20.30 for small bag
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17526234000.98880.00470.480.982710.931160912
17525370000.98410.02072.150.963410.963442667
17524506000.96340.00340.350.96060.97550.947113983
17523642000.96-0.006-0.620.96510.950140802
17522778000.9660.0040.420.9621.140.9535673
17521914000.9620.0363.890.9260.970.900852624
17521050000.9260.02222.460.90350.9270.90351261
17520186000.9038-0.0072-0.790.9110.91720.903812890
17519322000.911-0.001-0.110.9120.9620.90513391
17518458000.912-0.013-1.410.9250.9570.9065085
17517594000.9250.0181.980.9210.9720.89633967
17516730000.907-0.0018-0.200.90881.030.895455594
17515866000.9088-0.0024-0.260.90880.9860.883238681
17515002000.91120.03694.220.87430.93530.8750281
17514138000.8743-0.0622-6.640.93450.95570.8741105144
17513274000.9365-0.1035-9.951.041.080.9333489194
17512410001.040.1516.850.9011.250.901101348
17511546000.890.04315.090.84690.890.8412296
17510682000.8469-0.1058-11.110.85530.85830.846763163
17509818000.952700.000.94720.97930.936158538
17508954000.95270.06226.980.94720.97930.936158538
17508090000.89050.0263.010.86570.89870.86166237
17507226000.86450.03814.610.82460.86770.819154267
17506362000.8264-0.0103-1.230.8460.87440.806218147
17505498000.8367-0.0437-4.960.8820.91840.8367104503
17504634000.8804-0.0408-4.430.92120.960.88208562
17503770000.92120.0070.770.91420.92980.89758293
17502906000.91420.03824.360.88350.92530.87958591
17502042000.876-0.0741-7.800.95010.9780.8659399
17501178000.9501-0.0032-0.340.95340.98120.944777730
17500314000.9533-0.0009-0.090.94720.97930.936162709
17499450000.9542-0.0111-1.150.9641.030.9417147717
17498586000.9653-0.0164-1.670.98211.110.9265553565
17497722000.9817-0.0583-5.611.051.120.972308865
17496858001.040.032.971.021.171.01681930
17495994001.0100.000.9991.080.976378096
17495130001.010.055.210.971.060.9553585
17494266000.96-0.02-2.040.991.060.95366828
17493402000.980.022.080.971.110.95495519
17492538000.96-0.027-2.7411.070.95425696
17491674000.987-0.003-0.300.991.10.95603708
17490810000.99-0.02-1.981.011.020.97129158
17489946001.010.011.001.011.04192274
17489082001-0.01-0.991.021.040.99461048
17488218001.0100.0011.10.995223045
17487354001.0100.001.021.02140413
17486490001.01-0.09-8.181.091.11223766
17485626001.1-0.02-1.791.131.131.0967073
17484762001.12-0.04-3.451.161.181.174752
17483898001.16-0.02-1.691.181.191.1341581
17483034001.1800.001.181.21.1545268
17482170001.1800.001.181.21.1468189
17481306001.18-0.05-4.071.211.231.1654072
17480442001.23-0.03-2.381.261.291.2158903
17479578001.260.032.441.231.341.17292385
17478714001.230.010.821.221.251.246605
17477850001.2200.001.221.331.2190873
17476986001.22-0.01-0.811.231.261.1955928
17476122001.23-0.02-1.601.251.281.2250023
17475258001.25-0.01-0.791.251.281.2148558
17474394001.26-0.03-2.331.291.321.2390671
17473530001.29-0.03-2.271.331.361.2894334
17472666001.32-0.04-2.941.361.431.31219174
17471802001.360.032.261.351.391.3195505
17470938001.33-0.87-39.551.361.41.26159216
17470074002.20.969.231.241.361.2350725
17469210001.30.097.441.231.361.21106544
17468346001.21-0.02-1.631.251.31.19174282
17467482001.230.097.891.161.321.14150134
17466618001.14-0.01-0.871.161.181.134663
17465754001.15-0.01-0.861.161.21.1449396
17464890001.16-0.02-1.691.171.191.1568234
17464026001.180.021.721.161.451.15577954
17463162001.16-0.02-1.691.181.191.1550742
17462298001.18-0.05-4.071.231.231.1847076
17461434001.230.054.241.181.231.153076
17460570001.18-0.05-4.071.231.251.1591973
17459706001.23-0.08-6.111.31.31.21199837
17458842001.310.1311.021.171.571.16624359
17457978001.18-0.05-4.071.231.241.1769434
17457114001.230.010.821.241.271.1972759
17456250001.220.021.671.191.241.1752120
17455386001.2-0.01-0.831.21.211.1767910
17454522001.210.010.831.211.241.1959948
17453658001.20.076.191.131.241.13104473
17452794001.13-0.01-0.881.141.171.1173094
17451930001.140.032.701.091.171.06213104
17451066001.110.043.741.121.131.0665354
17450202001.07-0.05-4.461.141.151.0213178
17449338001.120.087.691.041.361.03291918
17448474001.04-0.02-1.891.061.071.0149863