Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | Coinbase | 11716.731 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,249.49 | 1742968914 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 1 | https://pro.coinbase.com/trade/RARI-USD | 87.2755546345 | 16 minutos hace |
| 1.3 | Gate.io | 1400.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,826.10 | 1742969215 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 2 | https://gate.io/trade/RARI_USDT | 10.4306253946 | 11 minutos hace |
| 1.43 | Crypto.com | 219 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307.49 | 1741216709 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 3 | https://crypto.com/exchange/trade/RARI_USDT | 1.63128661612 | 20 días hace |
| 1.31 | Kraken | 88.94501019 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 116.48 | 1742969636 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RARI/USD | 0.662533354765 | Recientemente |
| 0.000782 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742947335 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 5 | https://gate.io/trade/RARI_ETH | 0 | 6 horas hace |
| 1.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742947320 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 6 | https://hitbtc.com/RARI-to-USD | 0 | 6 horas hace |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742947335 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 7 | https://www.lbank.info/exchange/rari/usdt | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARI/USDT | https://poloniex.com/exchange#USDT_RARI | USDT | 8 | https://poloniex.com/exchange#USDT_RARI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARI/ETH | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 9 | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | - | |||
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742947326 | RARI/USD | https://cex.io/rari-usd | USD | 10 | https://cex.io/rari-usd | 0 | 6 horas hace |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742947322 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 11 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 6 horas hace |
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742947322 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 12 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 6 horas hace |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742947321 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 13 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 6 horas hace |
| 1.49E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742969750 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 14 | https://hitbtc.com/RARI-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 0.02 | 1.5503875969 | 1.2 | 1.84 | 345868.430172 | CX |
| 4 | 1.56 | -0.25 | -16.0256410256 | 1.2 | 1.84 | 191324.251065 | CX |
| 12 | 2.34 | -1.03 | -44.0170940171 | 1.2 | 2.51 | 203424.826404 | CX |
| 26 | 1.78 | -0.47 | -26.404494382 | 1.2 | 4.5 | 223805.858528 | CX |
| 52 | 2.57 | -1.26 | -49.0272373541 | 1.2 | 6.06 | 210722.299727 | CX |
| 156 | 6.98 | -5.67 | -81.2320916905 | 0.82 | 13.35 | 162763.57365 | CX |
| 260 | 1.89891811 | -0.58891811 | -31.0133494909 | 0.82 | 45.26388768 | 123621.206996 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 1.31 | 0 | 0.00 | 1.33 | 1.35 | 1.28 | 95251 |
| 1742860200 | 1.31 | 0.03 | 2.34 | 1.3 | 1.33 | 1.27 | 78899 |
| 1742773800 | 1.28 | -0.02 | -1.54 | 1.3 | 1.33 | 1.25 | 169017 |
| 1742687400 | 1.3 | -0.11 | -7.80 | 1.45 | 1.53 | 1.26 | 542191 |
| 1742601000 | 1.41 | 0.12 | 9.30 | 1.29 | 1.84 | 1.27 | 1270112 |
| 1742514600 | 1.29 | 0.01 | 0.78 | 1.3 | 1.31 | 1.26 | 63735 |
| 1742428200 | 1.28 | -0.02 | -1.54 | 1.29 | 1.33 | 1.2 | 201870 |
| 1742341800 | 1.3 | -0.02 | -1.52 | 1.33 | 1.42 | 1.27 | 229633 |
| 1742255400 | 1.32 | 0.02 | 1.54 | 1.31 | 1.33 | 1.28 | 84489 |
| 1742169000 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 68453 |
| 1742082600 | 1.32 | 0.02 | 1.54 | 1.28 | 1.32 | 1.24 | 82497 |
| 1741996200 | 1.3 | 0.01 | 0.78 | 1.29 | 1.32 | 1.27 | 49218 |
| 1741909800 | 1.29 | -0.08 | -5.84 | 1.35 | 1.37 | 1.26 | 94261 |
| 1741823400 | 1.37 | 0.1 | 7.87 | 1.27 | 1.51 | 1.26 | 490829 |
| 1741737000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3 | 1.23 | 135587 |
| 1741650600 | 1.28 | -0.03 | -2.29 | 1.31 | 1.34 | 1.25 | 160179 |
| 1741564200 | 1.31 | -0.08 | -5.76 | 1.38 | 1.4 | 1.31 | 119099 |
| 1741477800 | 1.39 | -0.01 | -0.71 | 1.41 | 1.46 | 1.36 | 152534 |
| 1741391400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.37 | 134962 |
| 1741305000 | 1.39 | -0.05 | -3.47 | 1.44 | 1.46 | 1.38 | 53632 |
| 1741218600 | 1.44 | 0.06 | 4.35 | 1.37 | 1.46 | 1.36 | 147895 |
| 1741132200 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.36 | 94672 |
| 1741045800 | 1.44 | -0.12 | -7.69 | 1.54 | 1.56 | 1.42 | 159809 |
| 1740959400 | 1.56 | 0.11 | 7.59 | 1.46 | 1.58 | 1.41 | 198140 |
| 1740873000 | 1.45 | -0.02 | -1.36 | 1.47 | 1.5 | 1.43 | 85398 |
| 1740786600 | 1.47 | -0.04 | -2.65 | 1.51 | 1.52 | 1.38 | 194229 |
| 1740700200 | 1.51 | 0.01 | 0.67 | 1.5 | 1.55 | 1.49 | 78835 |
| 1740613800 | 1.5 | -0.15 | -9.09 | 1.56 | 1.59 | 1.48 | 121637 |
| 1740527400 | 1.65 | 0.02 | 1.23 | 1.65 | 1.68 | 1.54 | 44880 |
| 1740441000 | 1.63 | -0.06 | -3.55 | 1.68 | 1.7 | 1.59 | 252539 |
| 1740354600 | 1.69 | 0.04 | 2.42 | 1.67 | 1.73 | 1.64 | 103966 |
| 1740268200 | 1.65 | -0.11 | -6.25 | 1.75 | 1.76 | 1.62 | 259849 |
| 1740181800 | 1.76 | 0.16 | 10.00 | 1.59 | 1.85 | 1.59 | 453685 |
| 1740095400 | 1.6 | 0 | 0.00 | 1.61 | 1.62 | 1.57 | 68213 |
| 1740009000 | 1.6 | 0.02 | 1.27 | 1.58 | 1.62 | 1.56 | 77878 |
| 1739922600 | 1.58 | -0.06 | -3.66 | 1.64 | 1.66 | 1.53 | 82431 |
| 1739836200 | 1.64 | -0.01 | -0.61 | 1.66 | 1.68 | 1.61 | 188270 |
| 1739749800 | 1.65 | -0.03 | -1.79 | 1.68 | 1.71 | 1.64 | 51340 |
| 1739663400 | 1.68 | -0.03 | -1.75 | 1.67 | 1.75 | 1.66 | 140931 |
| 1739577000 | 1.71 | 0.06 | 3.64 | 1.66 | 2.09 | 1.65 | 1059308 |
| 1739490600 | 1.65 | 0.02 | 1.23 | 1.65 | 1.7 | 1.61 | 94495 |
| 1739404200 | 1.63 | 0.02 | 1.24 | 1.62 | 1.69 | 1.58 | 66244 |
| 1739317800 | 1.61 | -0.04 | -2.42 | 1.63 | 1.69 | 1.55 | 96305 |
| 1739231400 | 1.65 | 0.03 | 1.85 | 1.62 | 1.65 | 1.6 | 199351 |
| 1739145000 | 1.62 | -0.01 | -0.61 | 1.62 | 1.68 | 1.61 | 88421 |
| 1739058600 | 1.63 | 0 | 0.00 | 1.63 | 1.66 | 1.6 | 33581 |
| 1738972200 | 1.63 | 0.01 | 0.62 | 1.62 | 1.7 | 1.6 | 125157 |
| 1738885800 | 1.62 | -0.04 | -2.41 | 1.65 | 1.69 | 1.57 | 158528 |
| 1738799400 | 1.66 | 0 | 0.00 | 1.66 | 1.7 | 1.62 | 89307 |
| 1738713000 | 1.66 | -0.2 | -10.75 | 1.87 | 1.88 | 1.61 | 194708 |
| 1738626600 | 1.86 | 0.11 | 6.29 | 1.73 | 1.87 | 1.57 | 294284 |
| 1738540200 | 1.75 | -0.28 | -13.79 | 2.01 | 2.06 | 1.71 | 452700 |
| 1738453800 | 2.03 | 0.16 | 8.56 | 1.87 | 2.4 | 1.85 | 551227 |
| 1738367400 | 1.87 | 0.01 | 0.54 | 1.86 | 1.97 | 1.86 | 74358 |
| 1738281000 | 1.86 | 0.02 | 1.09 | 1.83 | 1.91 | 1.78 | 82809 |
| 1738194600 | 1.84 | 0.07 | 3.95 | 1.78 | 1.86 | 1.76 | 54195 |
| 1738108200 | 1.77 | -0.17 | -8.76 | 1.92 | 1.98 | 1.76 | 248056 |
| 1738021800 | 1.94 | -0.12 | -5.83 | 1.96 | 2.07 | 1.81 | 267127 |
| 1737935400 | 2.06 | -0.02 | -0.96 | 2.08 | 2.11 | 2.01 | 209053 |
| 1737849000 | 2.08 | 0.03 | 1.46 | 2.02 | 2.19 | 2.02 | 135772 |
| 1737762600 | 2.05 | 0.08 | 4.06 | 1.96 | 2.09 | 1.95 | 128020 |
| 1737676200 | 1.97 | -0.05 | -2.48 | 2.01 | 2.48 | 1.92 | 628126 |
| 1737589800 | 2.02 | -0.01 | -0.49 | 2.02 | 2.03 | 1.92 | 202034 |
| 1737503400 | 2.03 | 0.15 | 7.98 | 1.88 | 2.06 | 1.83 | 184568 |
| 1737417000 | 1.88 | -0.08 | -4.08 | 1.93 | 2.03 | 1.86 | 207863 |
| 1737330600 | 1.96 | -0.13 | -6.22 | 2.08 | 2.15 | 1.93 | 246872 |
| 1737244200 | 2.09 | -0.16 | -7.11 | 2.25 | 2.31 | 2.06 | 157946 |
| 1737157800 | 2.25 | 0.1 | 4.65 | 2.17 | 2.28 | 2.15 | 183601 |
| 1737071400 | 2.15 | 0.01 | 0.47 | 2.15 | 2.22 | 2.09 | 255454 |
| 1736985000 | 2.14 | 0.06 | 2.88 | 2.09 | 2.18 | 2.05 | 156592 |
| 1736898600 | 2.08 | 0.03 | 1.46 | 2.09 | 2.12 | 2.03 | 134419 |
| 1736812200 | 2.05 | -0.12 | -5.53 | 2.16 | 2.18 | 2 | 213419 |
| 1736725800 | 2.17 | -0.01 | -0.46 | 2.18 | 2.21 | 2.13 | 31912 |
| 1736639400 | 2.18 | 0.02 | 0.93 | 2.16 | 2.2 | 2.13 | 60530 |
| 1736553000 | 2.16 | -0.01 | -0.46 | 2.15 | 2.36 | 2.13 | 366164 |
| 1736466600 | 2.17 | 0.06 | 2.84 | 2.12 | 2.2 | 2.1 | 206739 |
| 1736380200 | 2.11 | -0.07 | -3.21 | 2.18 | 2.19 | 2.04 | 281460 |
| 1736293800 | 2.18 | -0.18 | -7.63 | 2.38 | 2.42 | 2.12 | 251492 |
| 1736207400 | 2.36 | -0.12 | -4.84 | 2.47 | 2.49 | 2.33 | 285382 |
| 1736121000 | 2.48 | 0.16 | 6.90 | 2.3 | 2.51 | 2.3 | 209098 |
| 1736034600 | 2.32 | -0.05 | -2.11 | 2.37 | 2.46 | 2.29 | 175739 |
| 1735948200 | 2.37 | 0.02 | 0.85 | 2.35 | 2.43 | 2.23 | 229866 |
| 1735861800 | 2.35 | -0.07 | -2.89 | 2.42 | 2.5 | 2.22 | 433265 |
| 1735775400 | 2.42 | 0.06 | 2.54 | 2.34 | 2.44 | 2.3 | 201050 |
| 1735689000 | 2.36 | -0.06 | -2.48 | 2.42 | 2.83 | 2.3 | 419563 |
| 1735602600 | 2.42 | -0.19 | -7.28 | 2.63 | 2.63 | 2.36 | 331541 |
| 1735516200 | 2.61 | 0.13 | 5.24 | 2.48 | 2.8 | 2.44 | 335249 |
| 1735429800 | 2.48 | 0.02 | 0.81 | 2.47 | 2.51 | 2.41 | 124215 |
| 1735343400 | 2.46 | -0.01 | -0.40 | 2.47 | 2.52 | 2.44 | 121819 |
| 1735257000 | 2.47 | -0.19 | -7.14 | 2.66 | 2.69 | 2.45 | 133710 |
|
RARI/BTC 0 BTC
-
|
RARI/EUR - €
-
|
|
RARI/USD $ 1.31
+0.00%
|
RARI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
