ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RaribleRARI
US$ 0.976
0.0226
(
2.37%
)
Información
Rango Rango 455
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.976
Intercambio
GDAX
Preguntar
US$ 0.9761
Última hora de transacción
09:13:31
Volumen (24 horas)
$ 112,475
Último tamaño de operación
50.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.976
Capacidad de mercado totalmente diluida
US$ 24,400,000
Fecha de Génesis
14/7/2020
Rango de días 0.951-0.9762
Rango de 52 semanas 0.9265-4.50
Suministro circulante 18,190,540 / 25,000,000
72.76%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9722Gate.io21975.54/cdn/crypto/logos/exchanges/GATE.png$ 21,034.801750064278RARI/USDThttps://gate.io/trade/RARI_USDTUSDT1https://gate.io/trade/RARI_USDT62.68451632123 minutos hace
0.976Coinbase12761.721/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12,306.011750065212RARI/USDhttps://pro.coinbase.com/trade/RARI-USDUSD2https://pro.coinbase.com/trade/RARI-USD36.40239595068 minutos hace
1.43Crypto.com219/cdn/crypto/logos/exchanges/CRTO.png$ 307.491741216709RARI/USDThttps://crypto.com/exchange/trade/RARI_USDTUSDT3https://crypto.com/exchange/trade/RARI_USDT0.6246904091683 mess hace
0.953Kraken101.1045023/cdn/crypto/logos/exchanges/KRKN.pngUS$ 96.451750064599RARI/USDhttps://trade.kraken.com/markets/kraken/RARI/USDUSD4https://trade.kraken.com/markets/kraken/RARI/USD0.28839731922618 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RARI/ETHhttps://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH5https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf0-
11.04Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750032122RARI/USDThttps://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfUSDT6https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf09 horas hace
0.00061205SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121RARI/ETHhttps://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH7https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf09 horas hace
0.00060362Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122RARI/ETHhttps://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH8https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf09 horas hace
0.000782Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127RARI/ETHhttps://gate.io/trade/RARI_ETHETH9https://gate.io/trade/RARI_ETH09 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RARI/USDThttps://poloniex.com/exchange#USDT_RARIUSDT10https://poloniex.com/exchange#USDT_RARI0-
2.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750032126RARI/USDhttps://cex.io/rari-usdUSD11https://cex.io/rari-usd09 horas hace
9.02E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750065620RARI/BTChttps://hitbtc.com/RARI-to-BTCBTC12https://hitbtc.com/RARI-to-BTC0Recientemente
0.964HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750032120RARI/USDhttps://hitbtc.com/RARI-to-USDUSD13https://hitbtc.com/RARI-to-USD09 horas hace
1.54LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750032133RARI/USDThttps://www.lbank.info/exchange/rari/usdtUSDT14https://www.lbank.info/exchange/rari/usdt09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.970.0060.6185567010310.92651.17312353.018541CX
41.23-0.254-20.65040650410.92651.34205127.384074CX
121.3-0.324-24.92307692310.92651.57143932.642684CX
263.24-2.264-69.87654320990.92653.4178568.057153CX
522.23-1.254-56.23318385650.92654.5171352.219999CX
1562.22-1.244-56.0360360360.826.06164658.885624CX
2601.89891811-0.92291811-48.60231229240.8245.26388768124668.195629CX

Acerca de RARI

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

Chat de Cripto

Ver Posts
chaostrader
Boom
👍️0
racerdave42
Surprised there are not more eyes on this. Easy double from here!!
👍️0
racerdave42
nice spike yesterday!! Round 2 coming up
👍️0
racerdave42
RARI moonshot in action!!
👍️0
racerdave42
added more down here. Going to go big soon as market settles IMO
👍️0
racerdave42
In @20.30 for small bag
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.9533-0.0009-0.090.94720.97930.936162709
17499450000.9542-0.0111-1.150.9641.030.9417147717
17498586000.9653-0.0164-1.670.98211.110.9265553565
17497722000.9817-0.0583-5.611.051.120.972308865
17496858001.040.032.971.021.171.01681930
17495994001.0100.000.9991.080.976378096
17495130001.010.055.210.971.060.9553585
17494266000.96-0.02-2.040.991.060.95366828
17493402000.980.022.080.971.110.95495519
17492538000.96-0.027-2.7411.070.95425696
17491674000.987-0.003-0.300.991.10.95603708
17490810000.99-0.02-1.981.011.020.97129158
17489946001.010.011.001.011.04192274
17489082001-0.01-0.991.021.040.99461048
17488218001.0100.0011.10.995223045
17487354001.0100.001.021.02140413
17486490001.01-0.09-8.181.091.11223766
17485626001.1-0.02-1.791.131.131.0967073
17484762001.12-0.04-3.451.161.181.174752
17483898001.16-0.02-1.691.181.191.1341581
17483034001.1800.001.181.21.1545268
17482170001.1800.001.181.21.1468189
17481306001.18-0.05-4.071.211.231.1654072
17480442001.23-0.03-2.381.261.291.2158903
17479578001.260.032.441.231.341.17292385
17478714001.230.010.821.221.251.246605
17477850001.2200.001.221.331.2190873
17476986001.22-0.01-0.811.231.261.1955928
17476122001.23-0.02-1.601.251.281.2250023
17475258001.25-0.01-0.791.251.281.2148558
17474394001.26-0.03-2.331.291.321.2390671
17473530001.29-0.03-2.271.331.361.2894334
17472666001.32-0.04-2.941.361.431.31219174
17471802001.360.032.261.351.391.3195505
17470938001.33-0.87-39.551.361.41.26159216
17470074002.20.969.231.241.361.2350725
17469210001.30.097.441.231.361.21106544
17468346001.21-0.02-1.631.251.31.19174282
17467482001.230.097.891.161.321.14150134
17466618001.14-0.01-0.871.161.181.134663
17465754001.15-0.01-0.861.161.21.1449396
17464890001.16-0.02-1.691.171.191.1568234
17464026001.180.021.721.161.451.15577954
17463162001.16-0.02-1.691.181.191.1550742
17462298001.18-0.05-4.071.231.231.1847076
17461434001.230.054.241.181.231.153076
17460570001.18-0.05-4.071.231.251.1591973
17459706001.23-0.08-6.111.31.31.21199837
17458842001.310.1311.021.171.571.16624359
17457978001.18-0.05-4.071.231.241.1769434
17457114001.230.010.821.241.271.1972759
17456250001.220.021.671.191.241.1752120
17455386001.2-0.01-0.831.21.211.1767910
17454522001.210.010.831.211.241.1959948
17453658001.20.076.191.131.241.13104473
17452794001.13-0.01-0.881.141.171.1173094
17451930001.140.032.701.091.171.06213104
17451066001.110.043.741.121.131.0665354
17450202001.07-0.05-4.461.141.151.0213178
17449338001.120.087.691.041.361.03291918
17448474001.04-0.02-1.891.061.071.0149863
17447610001.0600.001.071.081.0474105
17446746001.06-0.02-1.851.081.091.05253631
17445882001.08-0.04-3.571.121.141.0757200
17445018001.120.043.701.081.131.0593274
17444154001.080.054.851.031.091.01119503
17443290001.03-0.01-0.961.051.071172185
17442426001.040.077.220.971.070.94232432
17441562000.97-0.06-5.831.021.070.9690145
17440698001.0300.001.031.031.030
17439834001.03-0.11-9.651.171.171.0261451
17438970001.14-0.02-1.721.161.171.1384134
17438106001.160.021.751.131.181.1241379
17437242001.14-0.02-1.721.161.231.12110535
17436378001.16-0.08-6.451.231.251.1578741
17435514001.24-0.03-2.361.271.281.1969668
17434650001.270.010.791.261.281.2371442
17433786001.260.010.801.251.331.2384019
17432922001.25-0.01-0.791.261.291.2378062
17432058001.26-0.05-3.821.311.321.2483990
17431194001.310.021.551.291.321.2844630
17430330001.29-0.02-1.531.311.321.2838510
17429466001.3100.001.331.351.2895251
17428602001.310.032.341.31.331.2778899
17427738001.28-0.02-1.541.31.331.25169017
17426874001.3-0.11-7.801.451.531.26542191
17426010001.410.129.301.291.841.271270112
17425146001.290.010.781.31.311.2663735
17424282001.28-0.02-1.541.291.331.2201870
17423418001.3-0.02-1.521.331.421.27229633
17422554001.320.021.541.311.331.2884489
17421690001.3-0.02-1.521.311.331.2868453
17420826001.320.021.541.281.321.2482497