Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9722 | Gate.io | 21975.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,034.80 | 1750064278 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 1 | https://gate.io/trade/RARI_USDT | 62.684516321 | 23 minutos hace |
| 0.976 | Coinbase | 12761.721 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,306.01 | 1750065212 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 2 | https://pro.coinbase.com/trade/RARI-USD | 36.4023959506 | 8 minutos hace |
| 1.43 | Crypto.com | 219 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307.49 | 1741216709 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 3 | https://crypto.com/exchange/trade/RARI_USDT | 0.624690409168 | 3 mess hace |
| 0.953 | Kraken | 101.1045023 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 96.45 | 1750064599 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RARI/USD | 0.288397319226 | 18 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARI/ETH | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 5 | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | - | |||
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750032122 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 6 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 9 horas hace |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 7 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 9 horas hace |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 8 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 9 horas hace |
| 0.000782 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 9 | https://gate.io/trade/RARI_ETH | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARI/USDT | https://poloniex.com/exchange#USDT_RARI | USDT | 10 | https://poloniex.com/exchange#USDT_RARI | 0 | - | |||
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750032126 | RARI/USD | https://cex.io/rari-usd | USD | 11 | https://cex.io/rari-usd | 0 | 9 horas hace |
| 9.02E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750065620 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 12 | https://hitbtc.com/RARI-to-BTC | 0 | Recientemente |
| 0.964 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750032120 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 13 | https://hitbtc.com/RARI-to-USD | 0 | 9 horas hace |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750032133 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 14 | https://www.lbank.info/exchange/rari/usdt | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 0.006 | 0.618556701031 | 0.9265 | 1.17 | 312353.018541 | CX |
| 4 | 1.23 | -0.254 | -20.6504065041 | 0.9265 | 1.34 | 205127.384074 | CX |
| 12 | 1.3 | -0.324 | -24.9230769231 | 0.9265 | 1.57 | 143932.642684 | CX |
| 26 | 3.24 | -2.264 | -69.8765432099 | 0.9265 | 3.4 | 178568.057153 | CX |
| 52 | 2.23 | -1.254 | -56.2331838565 | 0.9265 | 4.5 | 171352.219999 | CX |
| 156 | 2.22 | -1.244 | -56.036036036 | 0.82 | 6.06 | 164658.885624 | CX |
| 260 | 1.89891811 | -0.92291811 | -48.6023122924 | 0.82 | 45.26388768 | 124668.195629 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.9533 | -0.0009 | -0.09 | 0.9472 | 0.9793 | 0.9361 | 62709 |
| 1749945000 | 0.9542 | -0.0111 | -1.15 | 0.964 | 1.03 | 0.9417 | 147717 |
| 1749858600 | 0.9653 | -0.0164 | -1.67 | 0.9821 | 1.11 | 0.9265 | 553565 |
| 1749772200 | 0.9817 | -0.0583 | -5.61 | 1.05 | 1.12 | 0.972 | 308865 |
| 1749685800 | 1.04 | 0.03 | 2.97 | 1.02 | 1.17 | 1.01 | 681930 |
| 1749599400 | 1.01 | 0 | 0.00 | 0.999 | 1.08 | 0.976 | 378096 |
| 1749513000 | 1.01 | 0.05 | 5.21 | 0.97 | 1.06 | 0.95 | 53585 |
| 1749426600 | 0.96 | -0.02 | -2.04 | 0.99 | 1.06 | 0.95 | 366828 |
| 1749340200 | 0.98 | 0.02 | 2.08 | 0.97 | 1.11 | 0.95 | 495519 |
| 1749253800 | 0.96 | -0.027 | -2.74 | 1 | 1.07 | 0.95 | 425696 |
| 1749167400 | 0.987 | -0.003 | -0.30 | 0.99 | 1.1 | 0.95 | 603708 |
| 1749081000 | 0.99 | -0.02 | -1.98 | 1.01 | 1.02 | 0.97 | 129158 |
| 1748994600 | 1.01 | 0.01 | 1.00 | 1.01 | 1.04 | 1 | 92274 |
| 1748908200 | 1 | -0.01 | -0.99 | 1.02 | 1.04 | 0.994 | 61048 |
| 1748821800 | 1.01 | 0 | 0.00 | 1 | 1.1 | 0.995 | 223045 |
| 1748735400 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1 | 40413 |
| 1748649000 | 1.01 | -0.09 | -8.18 | 1.09 | 1.1 | 1 | 223766 |
| 1748562600 | 1.1 | -0.02 | -1.79 | 1.13 | 1.13 | 1.09 | 67073 |
| 1748476200 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.1 | 74752 |
| 1748389800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.13 | 41581 |
| 1748303400 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.15 | 45268 |
| 1748217000 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.14 | 68189 |
| 1748130600 | 1.18 | -0.05 | -4.07 | 1.21 | 1.23 | 1.16 | 54072 |
| 1748044200 | 1.23 | -0.03 | -2.38 | 1.26 | 1.29 | 1.21 | 58903 |
| 1747957800 | 1.26 | 0.03 | 2.44 | 1.23 | 1.34 | 1.17 | 292385 |
| 1747871400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.2 | 46605 |
| 1747785000 | 1.22 | 0 | 0.00 | 1.22 | 1.33 | 1.21 | 90873 |
| 1747698600 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.19 | 55928 |
| 1747612200 | 1.23 | -0.02 | -1.60 | 1.25 | 1.28 | 1.22 | 50023 |
| 1747525800 | 1.25 | -0.01 | -0.79 | 1.25 | 1.28 | 1.21 | 48558 |
| 1747439400 | 1.26 | -0.03 | -2.33 | 1.29 | 1.32 | 1.23 | 90671 |
| 1747353000 | 1.29 | -0.03 | -2.27 | 1.33 | 1.36 | 1.28 | 94334 |
| 1747266600 | 1.32 | -0.04 | -2.94 | 1.36 | 1.43 | 1.31 | 219174 |
| 1747180200 | 1.36 | 0.03 | 2.26 | 1.35 | 1.39 | 1.31 | 95505 |
| 1747093800 | 1.33 | -0.87 | -39.55 | 1.36 | 1.4 | 1.26 | 159216 |
| 1747007400 | 2.2 | 0.9 | 69.23 | 1.24 | 1.36 | 1.23 | 50725 |
| 1746921000 | 1.3 | 0.09 | 7.44 | 1.23 | 1.36 | 1.21 | 106544 |
| 1746834600 | 1.21 | -0.02 | -1.63 | 1.25 | 1.3 | 1.19 | 174282 |
| 1746748200 | 1.23 | 0.09 | 7.89 | 1.16 | 1.32 | 1.14 | 150134 |
| 1746661800 | 1.14 | -0.01 | -0.87 | 1.16 | 1.18 | 1.13 | 4663 |
| 1746575400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.2 | 1.14 | 49396 |
| 1746489000 | 1.16 | -0.02 | -1.69 | 1.17 | 1.19 | 1.15 | 68234 |
| 1746402600 | 1.18 | 0.02 | 1.72 | 1.16 | 1.45 | 1.15 | 577954 |
| 1746316200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.15 | 50742 |
| 1746229800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.18 | 47076 |
| 1746143400 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.15 | 3076 |
| 1746057000 | 1.18 | -0.05 | -4.07 | 1.23 | 1.25 | 1.15 | 91973 |
| 1745970600 | 1.23 | -0.08 | -6.11 | 1.3 | 1.3 | 1.21 | 199837 |
| 1745884200 | 1.31 | 0.13 | 11.02 | 1.17 | 1.57 | 1.16 | 624359 |
| 1745797800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.17 | 69434 |
| 1745711400 | 1.23 | 0.01 | 0.82 | 1.24 | 1.27 | 1.19 | 72759 |
| 1745625000 | 1.22 | 0.02 | 1.67 | 1.19 | 1.24 | 1.17 | 52120 |
| 1745538600 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.17 | 67910 |
| 1745452200 | 1.21 | 0.01 | 0.83 | 1.21 | 1.24 | 1.19 | 59948 |
| 1745365800 | 1.2 | 0.07 | 6.19 | 1.13 | 1.24 | 1.13 | 104473 |
| 1745279400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.11 | 73094 |
| 1745193000 | 1.14 | 0.03 | 2.70 | 1.09 | 1.17 | 1.06 | 213104 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.12 | 1.13 | 1.06 | 65354 |
| 1745020200 | 1.07 | -0.05 | -4.46 | 1.14 | 1.15 | 1.02 | 13178 |
| 1744933800 | 1.12 | 0.08 | 7.69 | 1.04 | 1.36 | 1.03 | 291918 |
| 1744847400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.01 | 49863 |
| 1744761000 | 1.06 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 74105 |
| 1744674600 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.05 | 253631 |
| 1744588200 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.07 | 57200 |
| 1744501800 | 1.12 | 0.04 | 3.70 | 1.08 | 1.13 | 1.05 | 93274 |
| 1744415400 | 1.08 | 0.05 | 4.85 | 1.03 | 1.09 | 1.01 | 119503 |
| 1744329000 | 1.03 | -0.01 | -0.96 | 1.05 | 1.07 | 1 | 172185 |
| 1744242600 | 1.04 | 0.07 | 7.22 | 0.97 | 1.07 | 0.94 | 232432 |
| 1744156200 | 0.97 | -0.06 | -5.83 | 1.02 | 1.07 | 0.96 | 90145 |
| 1744069800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743983400 | 1.03 | -0.11 | -9.65 | 1.17 | 1.17 | 1.02 | 61451 |
| 1743897000 | 1.14 | -0.02 | -1.72 | 1.16 | 1.17 | 1.13 | 84134 |
| 1743810600 | 1.16 | 0.02 | 1.75 | 1.13 | 1.18 | 1.12 | 41379 |
| 1743724200 | 1.14 | -0.02 | -1.72 | 1.16 | 1.23 | 1.12 | 110535 |
| 1743637800 | 1.16 | -0.08 | -6.45 | 1.23 | 1.25 | 1.15 | 78741 |
| 1743551400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.19 | 69668 |
| 1743465000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.23 | 71442 |
| 1743378600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.33 | 1.23 | 84019 |
| 1743292200 | 1.25 | -0.01 | -0.79 | 1.26 | 1.29 | 1.23 | 78062 |
| 1743205800 | 1.26 | -0.05 | -3.82 | 1.31 | 1.32 | 1.24 | 83990 |
| 1743119400 | 1.31 | 0.02 | 1.55 | 1.29 | 1.32 | 1.28 | 44630 |
| 1743033000 | 1.29 | -0.02 | -1.53 | 1.31 | 1.32 | 1.28 | 38510 |
| 1742946600 | 1.31 | 0 | 0.00 | 1.33 | 1.35 | 1.28 | 95251 |
| 1742860200 | 1.31 | 0.03 | 2.34 | 1.3 | 1.33 | 1.27 | 78899 |
| 1742773800 | 1.28 | -0.02 | -1.54 | 1.3 | 1.33 | 1.25 | 169017 |
| 1742687400 | 1.3 | -0.11 | -7.80 | 1.45 | 1.53 | 1.26 | 542191 |
| 1742601000 | 1.41 | 0.12 | 9.30 | 1.29 | 1.84 | 1.27 | 1270112 |
| 1742514600 | 1.29 | 0.01 | 0.78 | 1.3 | 1.31 | 1.26 | 63735 |
| 1742428200 | 1.28 | -0.02 | -1.54 | 1.29 | 1.33 | 1.2 | 201870 |
| 1742341800 | 1.3 | -0.02 | -1.52 | 1.33 | 1.42 | 1.27 | 229633 |
| 1742255400 | 1.32 | 0.02 | 1.54 | 1.31 | 1.33 | 1.28 | 84489 |
| 1742169000 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 68453 |
| 1742082600 | 1.32 | 0.02 | 1.54 | 1.28 | 1.32 | 1.24 | 82497 |
|
RARI/BTC 0 BTC
-
|
RARI/EUR - €
-
|
|
RARI/USD $ 0.976000
+2.37%
|
RARI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
