Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9835 | Coinbase | 124065.071 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 123,392.57 | 1752709474 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 1 | https://pro.coinbase.com/trade/RARI-USD | 66.429737153 | 8 minutos hace |
| 0.9885 | Gate.io | 59804.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,182.59 | 1752707292 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 2 | https://gate.io/trade/RARI_USDT | 32.0217118809 | 44 minutos hace |
| 0.984 | Kraken | 2673.09462198 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,641.33 | 1752709542 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RARI/USD | 1.43128901384 | 7 minutos hace |
| 1.43 | Crypto.com | 219 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307.49 | 1741216709 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 4 | https://crypto.com/exchange/trade/RARI_USDT | 0.11726195229 | 4 mess hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARI/ETH | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 5 | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | - | |||
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752624123 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 6 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 24 horas hace |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752624121 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 7 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 24 horas hace |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624123 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 8 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 24 horas hace |
| 0.000782 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 9 | https://gate.io/trade/RARI_ETH | 0 | 24 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARI/USDT | https://poloniex.com/exchange#USDT_RARI | USDT | 10 | https://poloniex.com/exchange#USDT_RARI | 0 | - | |||
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752624126 | RARI/USD | https://cex.io/rari-usd | USD | 11 | https://cex.io/rari-usd | 0 | 24 horas hace |
| 1.04E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752709559 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 12 | https://hitbtc.com/RARI-to-BTC | 0 | 6 minutos hace |
| 0.9643 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624121 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 13 | https://hitbtc.com/RARI-to-USD | 0 | 24 horas hace |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752624135 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 14 | https://www.lbank.info/exchange/rari/usdt | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9035 | 0.08 | 8.85445489762 | 0.9008 | 1.14 | 35417.9433031 | CX |
| 4 | 0.8835 | 0.1 | 11.3186191285 | 0.806 | 1.25 | 100165.918053 | CX |
| 12 | 1.21 | -0.2265 | -18.7190082645 | 0.806 | 1.57 | 141833.354068 | CX |
| 26 | 2.15 | -1.1665 | -54.2558139535 | 0.806 | 2.48 | 158414.367855 | CX |
| 52 | 2.16 | -1.1765 | -54.4675925926 | 0.806 | 4.5 | 167470.200613 | CX |
| 156 | 2.31 | -1.3265 | -57.4242424242 | 0.806 | 6.06 | 164539.897486 | CX |
| 260 | 1.89891811 | -0.91541811 | -48.2073505529 | 0.806 | 45.26388768 | 124172.131436 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.9888 | 0.0047 | 0.48 | 0.9827 | 1 | 0.9311 | 60912 |
| 1752537000 | 0.9841 | 0.0207 | 2.15 | 0.9634 | 1 | 0.9634 | 42667 |
| 1752450600 | 0.9634 | 0.0034 | 0.35 | 0.9606 | 0.9755 | 0.9471 | 13983 |
| 1752364200 | 0.96 | -0.006 | -0.62 | 0.965 | 1 | 0.9501 | 40802 |
| 1752277800 | 0.966 | 0.004 | 0.42 | 0.962 | 1.14 | 0.95 | 35673 |
| 1752191400 | 0.962 | 0.036 | 3.89 | 0.926 | 0.97 | 0.9008 | 52624 |
| 1752105000 | 0.926 | 0.0222 | 2.46 | 0.9035 | 0.927 | 0.9035 | 1261 |
| 1752018600 | 0.9038 | -0.0072 | -0.79 | 0.911 | 0.9172 | 0.9038 | 12890 |
| 1751932200 | 0.911 | -0.001 | -0.11 | 0.912 | 0.962 | 0.905 | 13391 |
| 1751845800 | 0.912 | -0.013 | -1.41 | 0.925 | 0.957 | 0.906 | 5085 |
| 1751759400 | 0.925 | 0.018 | 1.98 | 0.921 | 0.972 | 0.896 | 33967 |
| 1751673000 | 0.907 | -0.0018 | -0.20 | 0.9088 | 1.03 | 0.895 | 455594 |
| 1751586600 | 0.9088 | -0.0024 | -0.26 | 0.9088 | 0.986 | 0.883 | 238681 |
| 1751500200 | 0.9112 | 0.0369 | 4.22 | 0.8743 | 0.9353 | 0.87 | 50281 |
| 1751413800 | 0.8743 | -0.0622 | -6.64 | 0.9345 | 0.9557 | 0.8741 | 105144 |
| 1751327400 | 0.9365 | -0.1035 | -9.95 | 1.04 | 1.08 | 0.9333 | 489194 |
| 1751241000 | 1.04 | 0.15 | 16.85 | 0.901 | 1.25 | 0.901 | 101348 |
| 1751154600 | 0.89 | 0.0431 | 5.09 | 0.8469 | 0.89 | 0.841 | 2296 |
| 1751068200 | 0.8469 | -0.1058 | -11.11 | 0.8553 | 0.8583 | 0.8467 | 63163 |
| 1750981800 | 0.9527 | 0 | 0.00 | 0.9472 | 0.9793 | 0.9361 | 58538 |
| 1750895400 | 0.9527 | 0.0622 | 6.98 | 0.9472 | 0.9793 | 0.9361 | 58538 |
| 1750809000 | 0.8905 | 0.026 | 3.01 | 0.8657 | 0.8987 | 0.861 | 66237 |
| 1750722600 | 0.8645 | 0.0381 | 4.61 | 0.8246 | 0.8677 | 0.819 | 154267 |
| 1750636200 | 0.8264 | -0.0103 | -1.23 | 0.846 | 0.8744 | 0.806 | 218147 |
| 1750549800 | 0.8367 | -0.0437 | -4.96 | 0.882 | 0.9184 | 0.8367 | 104503 |
| 1750463400 | 0.8804 | -0.0408 | -4.43 | 0.9212 | 0.96 | 0.88 | 208562 |
| 1750377000 | 0.9212 | 0.007 | 0.77 | 0.9142 | 0.9298 | 0.897 | 58293 |
| 1750290600 | 0.9142 | 0.0382 | 4.36 | 0.8835 | 0.9253 | 0.879 | 58591 |
| 1750204200 | 0.876 | -0.0741 | -7.80 | 0.9501 | 0.978 | 0.865 | 9399 |
| 1750117800 | 0.9501 | -0.0032 | -0.34 | 0.9534 | 0.9812 | 0.9447 | 77730 |
| 1750031400 | 0.9533 | -0.0009 | -0.09 | 0.9472 | 0.9793 | 0.9361 | 62709 |
| 1749945000 | 0.9542 | -0.0111 | -1.15 | 0.964 | 1.03 | 0.9417 | 147717 |
| 1749858600 | 0.9653 | -0.0164 | -1.67 | 0.9821 | 1.11 | 0.9265 | 553565 |
| 1749772200 | 0.9817 | -0.0583 | -5.61 | 1.05 | 1.12 | 0.972 | 308865 |
| 1749685800 | 1.04 | 0.03 | 2.97 | 1.02 | 1.17 | 1.01 | 681930 |
| 1749599400 | 1.01 | 0 | 0.00 | 0.999 | 1.08 | 0.976 | 378096 |
| 1749513000 | 1.01 | 0.05 | 5.21 | 0.97 | 1.06 | 0.95 | 53585 |
| 1749426600 | 0.96 | -0.02 | -2.04 | 0.99 | 1.06 | 0.95 | 366828 |
| 1749340200 | 0.98 | 0.02 | 2.08 | 0.97 | 1.11 | 0.95 | 495519 |
| 1749253800 | 0.96 | -0.027 | -2.74 | 1 | 1.07 | 0.95 | 425696 |
| 1749167400 | 0.987 | -0.003 | -0.30 | 0.99 | 1.1 | 0.95 | 603708 |
| 1749081000 | 0.99 | -0.02 | -1.98 | 1.01 | 1.02 | 0.97 | 129158 |
| 1748994600 | 1.01 | 0.01 | 1.00 | 1.01 | 1.04 | 1 | 92274 |
| 1748908200 | 1 | -0.01 | -0.99 | 1.02 | 1.04 | 0.994 | 61048 |
| 1748821800 | 1.01 | 0 | 0.00 | 1 | 1.1 | 0.995 | 223045 |
| 1748735400 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1 | 40413 |
| 1748649000 | 1.01 | -0.09 | -8.18 | 1.09 | 1.1 | 1 | 223766 |
| 1748562600 | 1.1 | -0.02 | -1.79 | 1.13 | 1.13 | 1.09 | 67073 |
| 1748476200 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.1 | 74752 |
| 1748389800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.13 | 41581 |
| 1748303400 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.15 | 45268 |
| 1748217000 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.14 | 68189 |
| 1748130600 | 1.18 | -0.05 | -4.07 | 1.21 | 1.23 | 1.16 | 54072 |
| 1748044200 | 1.23 | -0.03 | -2.38 | 1.26 | 1.29 | 1.21 | 58903 |
| 1747957800 | 1.26 | 0.03 | 2.44 | 1.23 | 1.34 | 1.17 | 292385 |
| 1747871400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.2 | 46605 |
| 1747785000 | 1.22 | 0 | 0.00 | 1.22 | 1.33 | 1.21 | 90873 |
| 1747698600 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.19 | 55928 |
| 1747612200 | 1.23 | -0.02 | -1.60 | 1.25 | 1.28 | 1.22 | 50023 |
| 1747525800 | 1.25 | -0.01 | -0.79 | 1.25 | 1.28 | 1.21 | 48558 |
| 1747439400 | 1.26 | -0.03 | -2.33 | 1.29 | 1.32 | 1.23 | 90671 |
| 1747353000 | 1.29 | -0.03 | -2.27 | 1.33 | 1.36 | 1.28 | 94334 |
| 1747266600 | 1.32 | -0.04 | -2.94 | 1.36 | 1.43 | 1.31 | 219174 |
| 1747180200 | 1.36 | 0.03 | 2.26 | 1.35 | 1.39 | 1.31 | 95505 |
| 1747093800 | 1.33 | -0.87 | -39.55 | 1.36 | 1.4 | 1.26 | 159216 |
| 1747007400 | 2.2 | 0.9 | 69.23 | 1.24 | 1.36 | 1.23 | 50725 |
| 1746921000 | 1.3 | 0.09 | 7.44 | 1.23 | 1.36 | 1.21 | 106544 |
| 1746834600 | 1.21 | -0.02 | -1.63 | 1.25 | 1.3 | 1.19 | 174282 |
| 1746748200 | 1.23 | 0.09 | 7.89 | 1.16 | 1.32 | 1.14 | 150134 |
| 1746661800 | 1.14 | -0.01 | -0.87 | 1.16 | 1.18 | 1.13 | 4663 |
| 1746575400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.2 | 1.14 | 49396 |
| 1746489000 | 1.16 | -0.02 | -1.69 | 1.17 | 1.19 | 1.15 | 68234 |
| 1746402600 | 1.18 | 0.02 | 1.72 | 1.16 | 1.45 | 1.15 | 577954 |
| 1746316200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.15 | 50742 |
| 1746229800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.18 | 47076 |
| 1746143400 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.15 | 3076 |
| 1746057000 | 1.18 | -0.05 | -4.07 | 1.23 | 1.25 | 1.15 | 91973 |
| 1745970600 | 1.23 | -0.08 | -6.11 | 1.3 | 1.3 | 1.21 | 199837 |
| 1745884200 | 1.31 | 0.13 | 11.02 | 1.17 | 1.57 | 1.16 | 624359 |
| 1745797800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.17 | 69434 |
| 1745711400 | 1.23 | 0.01 | 0.82 | 1.24 | 1.27 | 1.19 | 72759 |
| 1745625000 | 1.22 | 0.02 | 1.67 | 1.19 | 1.24 | 1.17 | 52120 |
| 1745538600 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.17 | 67910 |
| 1745452200 | 1.21 | 0.01 | 0.83 | 1.21 | 1.24 | 1.19 | 59948 |
| 1745365800 | 1.2 | 0.07 | 6.19 | 1.13 | 1.24 | 1.13 | 104473 |
| 1745279400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.11 | 73094 |
| 1745193000 | 1.14 | 0.03 | 2.70 | 1.09 | 1.17 | 1.06 | 213104 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.12 | 1.13 | 1.06 | 65354 |
| 1745020200 | 1.07 | -0.05 | -4.46 | 1.14 | 1.15 | 1.02 | 13178 |
| 1744933800 | 1.12 | 0.08 | 7.69 | 1.04 | 1.36 | 1.03 | 291918 |
| 1744847400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.01 | 49863 |
|
RARI/BTC 0 BTC
-
|
RARI/EUR 0.846000 €
-1.40%
|
|
RARI/USD $ 0.983500
-0.92%
|
RARI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
