Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0418 | Binance | 20994114 | /cdn/crypto/logos/exchanges/BINA.png | $ 888,464.19 | 1743245368 | RIF/USDT | https://www.binance.com/en/trade/RIF_USDT | USDT | 1 | https://www.binance.com/en/trade/RIF_USDT | 95.7559390258 | Recientemente |
5.0E-7 | Binance | 526116 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.266385 | 1743245348 | RIF/BTC | https://www.binance.com/en/trade/RIF_BTC | BTC | 2 | https://www.binance.com/en/trade/RIF_BTC | 2.3996598102 | Recientemente |
0.04185 | Gate.io | 310886.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,110.96 | 1743245003 | RIF/USDT | https://gate.io/trade/RIF_USDT | USDT | 3 | https://gate.io/trade/RIF_USDT | 1.41798076376 | 6 minutos hace |
0.042 | LBank | 93491 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,015.03 | 1743240960 | RIF/USDT | https://www.lbank.info/exchange/rif/usdt | USDT | 4 | https://www.lbank.info/exchange/rif/usdt | 0.426420400283 | 1 hora hace |
0.0782 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | RIF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RIF | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/RIF | 0 | 11 horas hace |
2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | RIF/BTC | https://trade.kucoin.com/RIF-BTC | BTC | 6 | https://trade.kucoin.com/RIF-BTC | 0 | 11 horas hace |
5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743239129 | RIF/BTC | https://hitbtc.com/RIF-to-BTC | BTC | 7 | https://hitbtc.com/RIF-to-BTC | 0 | 2 horas hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIF/USDT | https://poloniex.com/exchange#USDT_RIF | USDT | 8 | https://poloniex.com/exchange#USDT_RIF | 0 | - | |||
0.041867 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | RIF/USD | https://hitbtc.com/RIF-to-USD | USD | 9 | https://hitbtc.com/RIF-to-USD | 0 | 11 horas hace |
3.185E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | RIF/ETH | https://gate.io/trade/RIF_ETH | ETH | 10 | https://gate.io/trade/RIF_ETH | 0 | 11 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.04285437 | -0.00121803 | -2.84225389383 | 0.04179349 | 0.04839579 | 251727.142857 | CX |
4 | 0.0488418 | -0.00720546 | -14.7526503937 | 0.03696849 | 0.16406469 | 501501.285714 | CX |
12 | 0.11190782 | -0.07027148 | -62.7940746232 | 0.03696849 | 0.16406469 | 361211.071429 | CX |
26 | 0.09618338 | -0.05454704 | -56.7115025486 | 0.03696849 | 0.16406469 | 375756.120879 | CX |
52 | 0.26396751 | -0.22233117 | -84.2267179018 | 0.03696849 | 0.33614651 | 490968.480874 | CX |
156 | 0.1591 | -0.11746366 | -73.8300817096 | 0.03102 | 0.33614651 | 1931062.32402 | CX |
260 | 0.00434 | 0.03729634 | 859.362672811 | 0.00434 | 0.96 | 1161212.67505 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones