ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Abrdn Asia Pacific Income Fund VCC

Abrdn Asia Pacific Income Fund VCC (FAP)

2.91
-0.01
(-0.34%)
Cerrado 29 Marzo 2:12PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.91
Postura de Compra
2.90
Postura de Venta
2.92
Volume Operado de la Acción
14,451
2.90 Rango del Día 2.91
2.52 Rango de 52 semanas 3.04
Precio Anterior
2.92
Precio de Apertura
2.90
Última hora de negociación
Volumen promedio (3 m)
58,600
Volumen financiero
-
Precio Promedio Ponderado
-

FAP Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.6920415224912.892.922.87121912.89308385CS
4-0.01-0.3424657534252.922.922.86199942.89313275CS
120.093.19148936172.823.042.75586002.88843783CS
260.165.818181818182.753.042.73387052.85724191CS
520.3714.56692913392.543.042.52321862.76693136CS
1560.217.777777777782.73.042.27275922.64958405CS
2600.3614.11764705882.553.362.27389732.85331703CS

FAP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Abrdn Asia Pacific Incom...?
El precio actual de las acciones de Abrdn Asia Pacific Incom... es $ 2.91
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Abrdn Asia Pacific Incom...?
Abrdn Asia Pacific Incom... ha negociado en un rango de $ 2.52 a $ 3.04 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXISynex Renewable Energy Corporation
$ 2.31
(51.97%)
28.14k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
352.5k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.61M
CEMXCematrix Corp
$ 0.215
(16.22%)
233.33k
TLOTalon Metals Corp
$ 0.12
(14.29%)
961.91k
DII.ADorel Industries Inc
$ 2.01
(-33.00%)
100
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
752.43k
AYAAya Gold & Silver Inc
$ 10.80
(-15.76%)
3.24M
GCUGunnison Copper Corp
$ 0.255
(-13.56%)
614.95k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
229k
TRPTC Energy Corporation
$ 68.81
(-0.43%)
12.7M
CMCanadian Imperial Bank of Commerce
$ 80.41
(-1.96%)
11.79M
TDToronto Dominion Bank
$ 86.37
(-1.05%)
9.04M
BTOB2Gold Corp
$ 4.15
(-8.59%)
8.96M
SUSuncor Energy Inc
$ 54.92
(-0.67%)
6.19M
k9narc k9narc 3 minutos hace
Who ever chose them, forgot deepfried Prairie Oysrers.

Not happy.
louieforpar louieforpar 4 minutos hace
Demented,poorly educated as the Rapist/in-chief calls his supporters.
To think they truly believe this administration is good for this country is beyond comprehension. 
$7.00 or Nothing $7.00 or Nothing 8 minutos hace
0 for the story
10 for the effort
10 for the colors.
ELTP
hopester hopester 8 minutos hace
I expected that response. Empty as usual. Devoid of substantive statements . And once again, no reasons given for your support .
Keep the comedy coming.
FCEL
cowtown jay cowtown jay 9 minutos hace
""It has become clear that truth and transparency are not desired by the Secretary, but rather he wishes subservient confirmation of his misinformation and lies," Marks wrote in a resignation letter addressed to acting FDA Commissioner Sara Brenner, the WSJ reported."

https://www.reut
dws dws 9 minutos hace
Crowd
SLV
dws dws 9 minutos hace
Watch PSLV Monday. The Reddit crows is at it again. 
PSLV
RickNagra RickNagra 10 minutos hace
$8 by Friday.
FNMA
louieforpar louieforpar 12 minutos hace
Always liked the craftinesses to the post. Personally love the OPSEC acronym. 
edbi46 edbi46 17 minutos hace
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
JSmith5 JSmith5 20 minutos hace
Well, if a good dividend stream results from the GSE’s,

I was going to answer somewhere along these lines. It would be reasonable for the GSEs to pay out about $20B per year as dividends. They may pay more or less, but the attractiveness of the stocks' dividends will be the star fea
FNMA
Seminole Red Seminole Red 23 minutos hace
I wonder if that would have won money in a pay contest
Vulcanized Crawler Vulcanized Crawler 24 minutos hace
right u r
XLMUSD
brooklyn13 brooklyn13 26 minutos hace
If there are any Jews who give lie to the myth of superior Jewish intelligence it’s Lee Zeldin and you
Vulcanized Crawler Vulcanized Crawler 28 minutos hace
so far following what i said. 2.09
experience pays off. manipulation lives in cryptos as it does in equities.
take advantage.
XRPUSD
SkeBallLarry SkeBallLarry 29 minutos hace
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
dennisdave dennisdave 30 minutos hace
You guys can have at it, count me out, makes no sense to put out content like this while we are on verge of MHRA approval and proceeding catalyst if you are truly long, all this does is scare away new investors. Oh, and what about the patients hope of approval and funding for the life saving DCVAX-L
NWBO
cottonisking cottonisking 30 minutos hace
⭐️⭐️⭐️⭐️⭐️ The guarantee may be amended only with the prior approval of the holders of not less than 662/3% in aggregate liquidation amount of the outstanding preferred and common securities. No vote will be required, however, for any changes that do not materially adversely affect the rights of hol
LEHNQ
SkeBallLarry SkeBallLarry 30 minutos hace
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
SkeBallLarry SkeBallLarry 31 minutos hace
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
SkeBallLarry SkeBallLarry 33 minutos hace
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
dennisdave dennisdave 35 minutos hace
It is mind-blowing how cult leaders who have been wrong at every turn and path of NWBO, such as Hoffie Boy, Danish Donut, FlipFlop, and some others, when predicting the MAA approval coming 6! to 9! months ago (according to their predictions) are still being worshiped by the cult zealot crew. However
NWBO
nowwhat2 nowwhat2 36 minutos hace
X

@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@
FMCC
MasterBlastr MasterBlastr 37 minutos hace
Wow with 10 holes left you could move up still.
nowwhat2 nowwhat2 37 minutos hace
@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@GOPoversight

Su Consulta Reciente

Delayed Upgrade Clock