RIF TokenRIF

US$ 0.042607

0.001779

(

4.36%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 355

RSK

Token

No es Minable

Monedero

Oferta

US$ 0.042607

Intercambio

BINA

Preguntar

US$ 0.043459

Última hora de transacción

02:59:37

Volumen (24 horas)

$ 1,090,119

Último tamaño de operación

653.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.042626

Capacidad de mercado totalmente diluida

US$ 42,606,680

Fecha de Génesis

08/11/2018

Rango de días 0.040828-0.042634

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0429	Binance	2262561	/cdn/crypto/logos/exchanges/BINA.png	$ 96,405.93	1745118486	RIF/USDT	https://www.binance.com/en/trade/RIF_USDT	USDT	1	https://www.binance.com/en/trade/RIF_USDT	92.2875341474	Recientemente
0.04296	Gate.io	78226.14	/cdn/crypto/logos/exchanges/GATE.png	$ 3,305.92	1745117612	RIF/USDT	https://gate.io/trade/RIF_USDT	USDT	2	https://gate.io/trade/RIF_USDT	3.19076372591	15 minutos hace
5.0E-7	Binance	68002	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.034002	1745118418	RIF/BTC	https://www.binance.com/en/trade/RIF_BTC	BTC	3	https://www.binance.com/en/trade/RIF_BTC	2.77373157987	Recientemente
0.0431	LBank	42854	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,831.38	1745118410	RIF/USDT	https://www.lbank.info/exchange/rif/usdt	USDT	4	https://www.lbank.info/exchange/rif/usdt	1.74797054681	Recientemente
0.0782	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745107321	RIF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RIF	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/RIF	0	3 horas hace
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745107354	RIF/BTC	https://trade.kucoin.com/RIF-BTC	BTC	6	https://trade.kucoin.com/RIF-BTC	0	3 horas hace
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745117964	RIF/BTC	https://hitbtc.com/RIF-to-BTC	BTC	7	https://hitbtc.com/RIF-to-BTC	0	9 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RIF/USDT	https://poloniex.com/exchange#USDT_RIF	USDT	8	https://poloniex.com/exchange#USDT_RIF	0	-
0.031872	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745107320	RIF/USD	https://hitbtc.com/RIF-to-USD	USD	9	https://hitbtc.com/RIF-to-USD	0	3 horas hace
3.185E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	RIF/ETH	https://gate.io/trade/RIF_ETH	ETH	10	https://gate.io/trade/RIF_ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RIF OS is a suite of open and decentralized infrastructure protocols that enable dApps within a unified environment. The RIF Token (also known as RSK Infrastructure Framework) is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745106600	0.04086475	0.00285367	7.51	0.03801772	0.04265517	0.03798489	642623
1745020200	0.03801108	0.00151109	4.14	0.03651616	0.03983657	0.03651616	457571
1744933800	0.03649999	0.00030446	0.84	0.03613851	0.03837852	0.03603985	1137179
1744847400	0.03619553	-0.00144	-3.83	0.0376512	0.03852742	0.03582362	1722514
1744761000	0.03763577	-0.001232	-3.17	0.03889892	0.03977778	0.03690687	1974936
1744674600	0.03886766	0.00044224	1.15	0.03849996	0.03986185	0.0377003	919798
1744588200	0.03842542	-0.001686	-4.20	0.04011362	0.04098849	0.03741064	1054832
1744501800	0.0401115	0.00259649	6.92	0.03753443	0.04097405	0.03725982	353986
1744415400	0.03751501	0.00166626	4.65	0.0365585	0.03875361	0.03634461	304578
1744329000	0.03584875	-0.001366	-3.67	0.03713586	0.03714968	0.03458764	435533
1744242600	0.03721519	-0.007515	-16.80	0.0464565	0.04671267	0.03223593	1288037
1744156200	0.04473051	0	0.00	0.0464565	0.04671267	0.04380027	133644
1744069800	0.04473051	0	0.00	0	0	0	0
1743983400	0.04473051	0	0.00	0	0	0	0
1743897000	0.04473051	0.00783916	21.25	0.0464565	0.04671267	0.04380027	133644
1743810600	0.03689135	-0.000574	-1.53	0.03743586	0.03891414	0.03592911	670638
1743724200	0.03746499	0.00029894	0.80	0.03711592	0.0393214	0.03570546	1544134
1743637800	0.03716605	-0.004564	-10.94	0.04173501	0.04177495	0.03704319	1027869
1743551400	0.04172956	0.00051248	1.24	0.04127535	0.04360063	0.04090787	439486
1743465000	0.04121708	-0.000749	-1.78	0.0464565	0.04671267	0.03985756	101486
1743378600	0.04196567	0.00236674	5.98	0.03964295	0.04255587	0.03963262	758430
1743292200	0.03959893	-0.003406	-7.92	0.04301731	0.04397308	0.03948104	715363
1743205800	0.04300525	-0.002304	-5.09	0.04530964	0.04549768	0.04179349	297812
1743119400	0.04530887	-0.000737	-1.60	0.04605074	0.04727487	0.04466089	58084
1743033000	0.04604625	-0.001152	-2.44	0.04717437	0.04839579	0.0449936	299421
1742946600	0.04719841	0.00095142	2.06	0.04638398	0.04719841	0.04577545	174204
1742860200	0.04624699	0.00082951	1.83	0.04555632	0.04735168	0.04535685	547649
1742773800	0.04541748	0.00017283	0.38	0.04532468	0.04673819	0.0441114	314715
1742687400	0.04524465	0.00237114	5.53	0.04285437	0.04630999	0.04285334	70205
1742601000	0.04287351	-6.5E-5	-0.15	0.04290694	0.0440836	0.04243182	159865
1742514600	0.04293803	-0.001363	-3.08	0.0444419	0.04547084	0.04252208	1051931
1742428200	0.04430094	-0.000344	-0.77	0.04464839	0.04579278	0.04349475	295200
1742341800	0.04464518	-0.000776	-1.71	0.0453915	0.04557861	0.04304843	571463
1742255400	0.04542076	0.00494814	12.23	0.0464565	0.04671267	0.04143189	113548
1742169000	0.04047262	-0.001725	-4.09	0.0421733	0.04221549	0.04018935	99096
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.04224254	0.0410064	169772
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761	49867
1741909800	0.04054695	0.0003771	0.94	0.04020372	0.04193416	0.03915937	249530
1741823400	0.04016985	0.00049191	1.24	0.03976795	0.0419617	0.03886382	1402252
1741737000	0.03967794	0.00023047	0.58	0.03923684	0.0415	0.03696849	1289405
1741650600	0.03944747	-0.000783	-1.95	0.0464565	0.04671267	0.03875906	1184550
1741564200	0.04023088	-0.004548	-10.16	0.04480035	0.04573515	0.04005542	1259074
1741477800	0.04477926	-0.002882	-6.05	0.04768479	0.0477677	0.04461854	420498
1741391400	0.04766155	0.00084673	1.81	0.0464565	0.04940807	0.04380027	427425
1741305000	0.04681482	-0.000397	-0.84	0.04721401	0.04841732	0.04569556	357319
1741218600	0.04721228	0.00353756	8.10	0.04361375	0.04781387	0.04321772	633049
1741132200	0.04367472	-0.002961	-6.35	0.0464565	0.04671267	0.0419679	1040169
1741045800	0.0466361	-0.008013	-14.66	0.14894381	0.16406469	0.0459381	888956
1740959400	0.05464881	0.00574333	11.74	0.04908063	0.0548066	0.04767227	294562
1740873000	0.04890548	-8.1E-5	-0.17	0.0488418	0.05000877	0.04668908	322415
1740786600	0.04898625	-0.000934	-1.87	0.0499671	0.05020056	0.04620399	1058408
1740700200	0.04992018	0.00127024	2.61	0.04887842	0.05110163	0.04656053	244618
1740613800	0.04864994	-0.001053	-2.12	0.04963405	0.05167273	0.04689528	715700
1740527400	0.04970284	-0.00267	-5.10	0.05212204	0.05266485	0.04729949	644936
1740441000	0.05237334	-0.004269	-7.54	0.14894381	0.16406469	0.05173771	151706
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.0579952	0.05536717	255240
1740268200	0.05699831	0.00413317	7.82	0.05278901	0.05712179	0.05267523	58153
1740181800	0.05286514	-0.002248	-4.08	0.05505889	0.05764119	0.05223777	430291
1740095400	0.05511357	6.4E-5	0.12	0.05507938	0.05727051	0.05415024	608879
1740009000	0.0550494	-0.000283	-0.51	0.05543278	0.05594606	0.05416497	323970
1739922600	0.05533269	-0.000215	-0.39	0.05560092	0.05600893	0.05328528	101763
1739836200	0.05554723	-0.000218	-0.39	0.14894381	0.16406469	0.054282	237322
1739749800	0.05576521	0.0001401	0.25	0.05565974	0.05744971	0.05453311	150224
1739663400	0.05562511	-0.000869	-1.54	0.05652676	0.05773053	0.05553539	245773
1739577000	0.05649429	0.00047424	0.85	0.05608237	0.05799289	0.05495641	157365
1739490600	0.05602005	-0.000624	-1.10	0.05677734	0.05855373	0.05537593	53728
1739404200	0.05664427	0.00203832	3.73	0.05457746	0.05787718	0.05358621	231007
1739317800	0.05460595	7.0E-5	0.13	0.0545981	0.0580109	0.05408039	1043382
1739231400	0.05453546	-0.001357	-2.43	0.14894381	0.16406469	0.05430355	548885
1739145000	0.05589261	0.0008294	1.51	0.05596961	0.05835586	0.0540177	416117
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05693436	0.0527288	454438
1738972200	0.05501666	-0.000934	-1.67	0.05601401	0.0580979	0.05382343	180280
1738885800	0.05595113	-0.001015	-1.78	0.05700649	0.05837975	0.05363333	332980
1738799400	0.05696593	-0.001835	-3.12	0.05868586	0.05924333	0.05565511	239620
1738713000	0.05880124	-0.002196	-3.60	0.06092862	0.06105309	0.05778	0
1738626600	0.06099765	-0.00343	-5.32	0.14894381	0.16406469	0.05278815	649051
1738540200	0.06442773	-0.009106	-12.38	0.07339626	0.07405252	0.05969358	326745
1738453800	0.07353413	-0.007303	-9.03	0.08083673	0.08203556	0.07320342	166007
1738367400	0.08083684	-1.6E-5	-0.02	0.08068103	0.08367146	0.07959297	89618
1738281000	0.08085261	0.00298002	3.83	0.07780318	0.08228156	0.07651834	203436
1738194600	0.07787259	0.00303312	4.05	0.07498627	0.07926216	0.07401818	200772
1738108200	0.07483947	-0.004555	-5.74	0.07983681	0.08055761	0.0736847	175185
1738021800	0.0793946	-0.002994	-3.63	0.14894381	0.16406469	0.07500588	183107
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08626628	0.08220657	109999
1737849000	0.08390776	0.00116142	1.40	0.08273437	0.08517384	0.08247659	75296
1737762600	0.08274634	-0.005664	-6.41	0.08836992	0.09033268	0.0826112	183583
1737676200	0.08841056	8.3E-5	0.09	0.08809747	0.0907162	0.08566562	878823
1737589800	0.0883275	-0.000623	-0.70	0.09024688	0.09115465	0.08815681	144747
1737503400	0.08895026	0.00321987	3.76	0.08570274	0.09009484	0.08409191	0
1737417000	0.08573039	-0.002477	-2.81	0.14894381	0.16406469	0.08468982	327815
1737330600	0.0882074	-0.007755	-8.08	0.09591863	0.09897664	0.08675294	591963
1737244200	0.09596216	-0.00827	-7.93	0.10429762	0.10550669	0.0943925	205705