ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OnyxcoinXCN
US$ 0.01139
-0.0002
(
-1.73%
)
Información
Rango Rango 990
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.01137
Intercambio
GDAX
Preguntar
US$ 0.01139
Última hora de transacción
23:02:54
Volumen (24 horas)
$ 5,793,636
Último tamaño de operación
4,163.40
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.01139
Capacidad de mercado totalmente diluida
US$ 784,680,697
Fecha de Génesis
06/3/2022
Rango de días 0.01126-0.01199
Rango de 52 semanas 0.00101-0.04934
Suministro circulante 32,620,964,252 / 68,892,071,756
47.35%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01139Coinbase371308143.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,280,883.131742598174XCN/USDhttps://pro.coinbase.com/trade/XCN-USDUSD1https://pro.coinbase.com/trade/XCN-USD78.2058813034Recientemente
0.01138Gate.io50055321.52/cdn/crypto/logos/exchanges/GATE.png$ 575,323.561742598122XCN/USDThttps://gate.io/trade/XCN_USDTUSDT2https://gate.io/trade/XCN_USDT10.542781256Recientemente
0.011389Kucoin35450271.5246/cdn/crypto/logos/exchanges/KUCN.png$ 407,774.651742597498XCN/USDThttps://trade.kucoin.com/XCN-USDTUSDT3https://trade.kucoin.com/XCN-USDT7.4666278589711 minutos hace
0.011389HTX17710506.7291/cdn/crypto/logos/exchanges/HUOB.png$ 203,878.331742598179XCN/USDThttps://www.huobi.com/en-us/exchange/xcn_usdtUSDT4https://www.huobi.com/en-us/exchange/xcn_usdt3.73023272468Recientemente
0.011594LATOKEN220103.5145/cdn/crypto/logos/exchanges/LATK.png$ 2,518.061742586743XCN/USDThttps://exchange.latoken.com/exchange/XCN-USDTUSDT5https://exchange.latoken.com/exchange/XCN-USDT0.04635877138723 horas hace
1.3E-7Kucoin38535.2809/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0051461742596602XCN/BTChttps://trade.kucoin.com/XCN-BTCBTC6https://trade.kucoin.com/XCN-BTC0.0081164005111126 minutos hace
1.3E-7HitBTC8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000001041742586893XCN/BTChttps://hitbtc.com/XCN-to-BTCBTC7https://hitbtc.com/XCN-to-BTC1.68498068711E-63 horas hace
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742515321XCN/BTChttps://www.digifinex.com/en-ww/trade/BTC/XCNBTC8https://www.digifinex.com/en-ww/trade/BTC/XCN023 horas hace
1.89E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742515321XCN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XCNETH9https://www.digifinex.com/en-ww/trade/ETH/XCN023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XCN/USDhttps://bittrex.com/Market/Index?MarketName=USD-XCNUSD10https://bittrex.com/Market/Index?MarketName=USD-XCN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XCN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XCNUSDT11https://bittrex.com/Market/Index?MarketName=USDT-XCN0-
0.001319Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742515326XCN/USDhttps://www.bitfinex.com/t/XCN:USDUSD12https://www.bitfinex.com/t/XCN:USD023 horas hace
0.00125DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742515321XCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCNUSDT13https://www.digifinex.com/en-ww/trade/USDT/XCN023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XCN/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XCNEUR14https://bittrex.com/Market/Index?MarketName=EUR-XCN0-
0.00077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742515343XCN/USDThttps://pro.coinbase.com/trade/XCN-USDTUSDT15https://pro.coinbase.com/trade/XCN-USDT023 horas hace
0.10239LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742515331XCN/USDThttps://www.lbank.info/exchange/xcn/usdtUSDT16https://www.lbank.info/exchange/xcn/usdt023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XCN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XCNBTC17https://bittrex.com/Market/Index?MarketName=BTC-XCN0-
5.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323XCN/ETHhttps://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18ETH18https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18023 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CHN/ETHhttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9ETH19https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CHN/USDThttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9USDT20https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XCN/USDThttps://poloniex.com/exchange#USDT_XCNUSDT21https://poloniex.com/exchange#USDT_XCN0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XCN/USDThttps://hitbtc.com/XCN-to-USDTUSDT22https://hitbtc.com/XCN-to-USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XCN/USDhttps://trade.kraken.com/markets/kraken/XCN/USDUSD23https://trade.kraken.com/markets/kraken/XCN/USD0-
7.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331XCN/ETHhttps://gate.io/trade/XCN_ETHETH24https://gate.io/trade/XCN_ETH023 horas hace
0.017708Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742597867XCN/USDThttps://www.bibox.com/en/exchange/basic/XCN_USDTUSDT25https://www.bibox.com/en/exchange/basic/XCN_USDT05 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XCN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XCNETH26https://bittrex.com/Market/Index?MarketName=ETH-XCN0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01256-0.00117-9.31528662420.011340.01429567381580.114CX
40.01945-0.00806-41.43958868890.01050.0221579967758.39CX
120.00210.00929442.3809523810.002090.049342897785561.23CX
260.001370.01002731.3868613140.001150.049341536993521.27CX
520.002790.0086308.2437275990.001010.04934879311712.87CX
15600000.04934684672795.814CX
26000000.04934341801497.285CX

Acerca de XCN

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Chat de Cripto

Ver Posts
Biotechotcguy
LFG!!
👍️0
Tiger Money
You still trading this?
👍️0
Cabinguy3
Wild how quiet the board is with all the movement. 
👍️0
Biotechotcguy
Howdy
👍 1
Cabinguy3
Letssss Gooooooo
👍️0
Tiger Money
Some pretty bullish news 
👍️0
Tiger Money
Some pretty bullsh news
👍️0
Cabinguy3
Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go? 
👍️0
ANYDAZE
Turned around now
👍 1
lupita50
Going in the wrong direction 
👍️0
Cabinguy3
Just jumped in. This is looking primed and ready to rip. 
👍 1
DarkPool
Ok XCN I see ya.
👍️0
DarkPool
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
👍️0
Passs
That’s risky - .0035 breaks and it’s off
👍️0
Passs
Starting …..
👍️0
DarkPool
.003s
👍️0
Passs
Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008
👍️0
DarkPool
Me to. Round 2 ;)
👍️0
Passs
Funny seeing you here… just grabbed under .002
👍️0
DarkPool
Loading quietly boys;)
👍️0
scotsand
Am here. Beginning a sweet run over a penny.
👍️0
3freebee
People are sleeping.
👍️0
3freebee
Where is everyone?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425146000.01154-0.00085-6.860.012390.012480.01134689545573
17424282000.012390.000342.820.012020.012480.01173650522930
17423418000.01205-0.00052-4.140.012540.012560.01171405154341
17422554000.012570.000131.050.012420.012950.01224436264407
17421690000.01244-0.00086-6.470.013280.013320.0123474743452
17420826000.01333.0E-50.230.013140.013590.01304484192772
17419962000.013270.000624.900.012560.014290.01251831247583
17419098000.01265-0.00105-7.660.013560.013930.01235965119594
17418234000.01372.0E-50.150.013910.014750.012881929323055
17417370000.013680.002421.280.011180.014940.01052422262939
17416506000.01128-0.00097-7.920.012140.014080.011151721092919
17415642000.01225-0.00176-12.560.014080.01450.012121027260630
17414778000.014010.00021.450.013830.014690.0138652842959
17413914000.01381-0.0009-6.120.014620.014880.013681956284665
17413050000.01471-0.00089-5.710.01560.016110.014351062640266
17412186000.0156-0.00041-2.560.015770.016120.015011134676153
17411322000.016010.000191.200.015670.016980.01432118982970
17410458000.01582-0.00243-13.320.018090.020850.015445132600718
17409594000.018250.001539.150.016730.020.01513627177601
17408730000.016720.0024917.500.014220.01740.013831759454349
17407866000.01423-0.00065-4.370.014910.014950.013491669239864
17407002000.01488-0.0015-9.160.01640.016460.01467992701784
17406138000.01638-0.00161-8.950.0180.018050.015441476561098
17405274000.017990.0016610.170.016480.018080.014492155570914
17404410000.01633-0.00397-19.560.019940.020360.016113296576094
17403546000.02030.002312.780.017950.0220.01782744738993
17402682000.018-0.00037-2.010.018250.019180.017351275668719
17401818000.01837-0.00126-6.420.019450.020050.01721146649882
17400954000.01963-0.00089-4.340.020370.020750.019311055657862
17400090000.02052-0.0006-2.840.020990.021380.02033682526836
17399226000.02112-0.00034-1.580.02130.022950.01981108804566
17398362000.02146-0.00078-3.510.022280.02290.021171538090680
17397498000.02224-0.00076-3.300.022930.024910.021941190004960
17396634000.0230.000723.230.022310.02640.021041717500925
17395770000.02228-0.00076-3.300.023030.023490.021911229525051
17394906000.02304-0.00119-4.910.023980.027770.022742630605984
17394042000.024230.00419.770.020.025170.018633371010562
17393178000.02023-0.00334-14.170.023560.024660.021929369479
17392314000.02357-0.00126-5.070.025080.025690.022692071495712
17391450000.02483-0.00245-8.980.027280.027760.02331225629835
17390586000.02728-0.00045-1.620.027430.029190.0269849080183
17389722000.027730.0013.740.027050.030580.025652080135442
17388858000.02673-0.00328-10.930.029950.031220.026251641092915
17387994000.03001-0.00079-2.560.030930.031470.029041566687704
17387130000.03080.001274.300.029960.033570.028593599824084
17386266000.029530.002910.890.025940.033980.018326185125678
17385402000.02663-0.00319-10.700.030310.031580.023923494595623
17384538000.02982-0.00329-9.940.033370.036930.028753720847690
17383674000.03311-0.00116-3.380.03440.0360.030533978520435
17382810000.034270.000330.970.033950.040.032765331303387
17381946000.033940.006825.060.027450.03840.026556714783456
17381082000.02714-0.00596-18.010.031640.0330.025756157546483
17380218000.0331-0.00232-6.550.035050.041910.02210109866080
17379354000.035420.002156.460.034270.049340.0304516555080629
17378490000.033270.009942.360.024490.03450.02228394757823
17377626000.02337-0.00065-2.710.024750.030.015420213714617
17376762000.024020.01206100.840.012160.02490.0115910396482173
17375898000.01196-5.0E-5-0.420.012110.012650.011112024757694
17375034000.01201-0.00068-5.360.01270.013150.01083337760180
17374170000.012690.0023722.970.009990.01450.00956943654240
17373306000.01032-0.00088-7.860.011760.01240.008338179197984
17372442000.01120.000827.900.009070.01480.0089215199712965
17371578000.010380.00616145.970.004180.015980.0041421282026462
17370714000.004220.0012341.140.002980.004750.002834569527696
17369850000.002990.000238.330.002720.003020.00271594400182
17368986000.002760.000166.150.002580.002790.00254200847647
17368122000.002600.000.002590.002650.0024346763548
17367258000.0026-0.00011-4.060.002720.002760.00256165261127
17366394000.00271-1.0E-5-0.370.002730.002760.00259259048793
17365530000.002720.000145.430.002580.002770.00256251833843
17364666000.00258-0.00011-4.090.002680.00270.00251184774723
17363802000.002690.000166.320.002540.002830.00242292750197
17362938000.00253-0.00022-8.000.002770.002870.00248361175509
17362074000.00275-6.0E-5-2.140.00280.002880.00271366547844
17361210000.002810.000186.840.002640.002940.00259485499663
17360346000.002639.0E-53.540.002540.002740.0025387066270
17359482000.002540.000198.090.002350.002570.00234255650078
17358618000.002351.0E-50.430.002330.002390.00231344655707
17357754000.00234-1.0E-5-0.430.002350.002380.00221206555310
17356890000.00235-0.00011-4.470.002460.002510.00233272873130
17356026000.002469.0E-53.800.002370.002620.00227334092020
17355162000.00237-9.0E-5-3.660.002470.00270.00233466593674
17354298000.002460.000229.820.002240.002680.00223744874233
17353434000.002240.000146.670.00210.002250.00209377322307
17352570000.0021-0.0001-4.550.002210.002270.00208149286554
17351706000.0022-9.0E-5-3.930.002280.002290.00217155250088
17350842000.002296.0E-52.690.002210.002350.00219200068478
17349978000.00223-2.0E-5-0.890.002260.002270.00212250618931
17349114000.002250.000146.640.002110.002360.0021384270887
17348250000.00211-1.0E-5-0.470.002120.002240.00196320244208

Su Consulta Reciente