OnyxcoinXCN

US$ 0.00125

0.00003

(

2.46%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1388

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00124

Intercambio

GDAX

Preguntar

US$ 0.00125

Última hora de transacción

11:33:20

Volumen (24 horas)

$ 241,647

Último tamaño de operación

295,129.20

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00125

Capacidad de mercado totalmente diluida

US$ 86,115,090

Fecha de Génesis

06/3/2022

Rango de días 0.00122-0.00125

Rango de 52 semanas 0.00068-0.00445

Suministro circulante 30,787,620,717 / 68,892,071,756

44.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00125	Coinbase	37216460.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46,174.05	1728041600	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	70.1425279837	24 minutos hace
0.001244	Gate.io	7570881	/cdn/crypto/logos/exchanges/GATE.png	$ 9,359.23	1728041545	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	14.2689747143	25 minutos hace
0.001252	LATOKEN	3735331.9458	/cdn/crypto/logos/exchanges/LATK.png	$ 4,618.63	1728042378	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	3	https://exchange.latoken.com/exchange/XCN-USDT	7.0400468696	11 minutos hace
0.00126	Kucoin	3706707.5055	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,586.23	1728042630	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	4	https://trade.kucoin.com/XCN-USDT	6.98609787544	7 minutos hace
0.001235	HTX	746258.3083	/cdn/crypto/logos/exchanges/HUOB.png	$ 920.34	1728012429	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xcn_usdt	1.40648636948	8 horas hace
1.0E-8	Kucoin	45143.1604	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000710	1728042630	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	6	https://trade.kucoin.com/XCN-BTC	0.0850821211259	7 minutos hace
5.2E-7	Gate.io	37556.85	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019429	1728035521	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	7	https://gate.io/trade/XCN_ETH	0.0707840663457	2 horas hace
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728000131	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	8	https://www.bitfinex.com/t/XCN:USD	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	10	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728000135	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	11	https://pro.coinbase.com/trade/XCN-USDT	0	12 horas hace
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728000121	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	12 horas hace
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728000122	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	12 horas hace
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728000135	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	14	https://www.lbank.info/exchange/xcn/usdt	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728000121	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	18	https://poloniex.com/exchange#USDT_XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	19	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	12 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	21	https://hitbtc.com/XCN-to-USDT	0	-
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	22	https://hitbtc.com/XCN-to-BTC	0	12 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	23	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	24	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728042577	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	8 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00145	-0.0002	-13.7931034483	0.00118	0.00157	179485167.743	CX
4	0.00126	-1.0E-5	-0.793650793651	0.00118	0.00157	134579251.268	CX
12	0.00138	-0.00013	-9.42028985507	0.00101	0.00185	149405575.077	CX
26	0.00252	-0.00127	-50.3968253968	0.00101	0.00263	210227535.32	CX
52	0.00075	0.0005	66.6666666667	0.00068	0.00445	402710143.798	CX
156	8.209E-5	0.00116791	1422.71896699	8.15E-5	0.00445	291997108.731	CX
260	8.232E-5	0.00116768	1418.46452867	7.762E-5	0.00445	124685728.709	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

DarkPool

2 meses hace

Leer el hilo completo

Responder

Ok XCN I see ya.

👍️0

Leer el hilo completo

Responder

DarkPool

6 meses hace

Leer el hilo completo

Responder

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

Leer el hilo completo

Responder

Passs

7 meses hace

Leer el hilo completo

Responder

That’s risky - .0035 breaks and it’s off

👍️0

Leer el hilo completo

Responder

Passs

7 meses hace

Leer el hilo completo

Responder

Starting …..

👍️0

Leer el hilo completo

Responder

DarkPool

7 meses hace

Leer el hilo completo

Responder

.003s

👍️0

Leer el hilo completo

Responder

Passs

7 meses hace

Leer el hilo completo

Responder

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

Leer el hilo completo

Responder

DarkPool

7 meses hace

Leer el hilo completo

Responder

Me to. Round 2 ;)

👍️0

Leer el hilo completo

Responder

Passs

7 meses hace

Leer el hilo completo

Responder

Funny seeing you here… just grabbed under .002

👍️0

Leer el hilo completo

Responder

DarkPool

7 meses hace

Leer el hilo completo

Responder

Loading quietly boys;)

👍️0

Leer el hilo completo

Responder

scotsand

8 meses hace

Leer el hilo completo

Responder

Am here. Beginning a sweet run over a penny.

👍️0

Leer el hilo completo

Responder

3freebee

9 meses hace

Leer el hilo completo

Responder

People are sleeping.

👍️0

Leer el hilo completo

Responder

3freebee

9 meses hace

Leer el hilo completo

Responder

Where is everyone?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727999400	0.00123	-2.0E-5	-1.60	0.00125	0.00125	0.00118	104294941
1727913000	0.00125	0	0.00	0.00126	0.0013	0.00121	232939506
1727826600	0.00125	-0.00014	-10.07	0.00139	0.00143	0.00125	170130992
1727740200	0.00139	-9.0E-5	-6.08	0.00148	0.00149	0.00139	88652455
1727653800	0.00148	0	0.00	0.00148	0.00152	0.00142	366794104
1727567400	0.00148	-8.0E-5	-5.13	0.00154	0.00157	0.00146	101692244
1727481000	0.00156	0.0001	6.85	0.00145	0.00156	0.00145	191891929
1727394600	0.00146	3.0E-5	2.10	0.00143	0.00147	0.00141	131528397
1727308200	0.00143	-2.0E-5	-1.38	0.00145	0.00147	0.00141	49863058
1727221800	0.00145	4.0E-5	2.84	0.00141	0.00147	0.00139	102188555
1727135400	0.00141	1.0E-5	0.71	0.0014	0.00144	0.00138	27710685
1727049000	0.0014	-4.0E-5	-2.78	0.00144	0.00148	0.00138	136258923
1726962600	0.00144	8.0E-5	5.88	0.00137	0.00149	0.00134	245377028
1726876200	0.00136	3.0E-5	2.26	0.00133	0.00138	0.00133	125618472
1726789800	0.00133	5.0E-5	3.91	0.00129	0.00139	0.00129	166552663
1726703400	0.00128	-3.0E-5	-2.29	0.0013	0.00132	0.00125	108451699
1726617000	0.00131	4.0E-5	3.15	0.00127	0.00132	0.00124	173269089
1726530600	0.00127	-3.0E-5	-2.31	0.0013	0.0013	0.00125	103103430
1726444200	0.0013	0	0.00	0.00131	0.00133	0.00129	116804182
1726357800	0.0013	-6.0E-5	-4.41	0.00136	0.00137	0.00127	189025078
1726271400	0.00136	4.0E-5	3.03	0.00132	0.00136	0.00131	158540692
1726185000	0.00132	1.0E-5	0.76	0.0013	0.00132	0.0013	59653189
1726098600	0.00131	0	0.00	0.0013	0.00131	0.00126	109634411
1726012200	0.00131	-1.0E-5	-0.76	0.00131	0.00133	0.00129	86309913
1725925800	0.00132	4.0E-5	3.13	0.00128	0.00132	0.00127	111178107
1725839400	0.00128	2.0E-5	1.59	0.00126	0.00128	0.00125	47282343
1725753000	0.00126	4.0E-5	3.28	0.00121	0.00127	0.00121	99718459
1725666600	0.00122	-4.0E-5	-3.17	0.00126	0.00129	0.0012	163754479
1725580200	0.00126	-2.0E-5	-1.56	0.00128	0.00129	0.00125	71898738
1725493800	0.00128	1.0E-5	0.79	0.00126	0.0013	0.00124	114512266
1725407400	0.00127	-5.0E-5	-3.79	0.00132	0.00133	0.00126	124939868
1725321000	0.00132	2.0E-5	1.54	0.00129	0.00133	0.00128	144378683
1725234600	0.0013	-7.0E-5	-5.11	0.00138	0.00139	0.00129	93133089
1725148200	0.00137	2.0E-5	1.48	0.00135	0.00139	0.00134	108383017
1725061800	0.00135	-3.0E-5	-2.17	0.00138	0.0014	0.00133	73497483
1724975400	0.00138	1.0E-5	0.73	0.00137	0.00144	0.00137	54886597
1724889000	0.00137	-5.0E-5	-3.52	0.00141	0.00142	0.00135	108041370
1724802600	0.00142	-1.0E-5	-0.70	0.00143	0.00147	0.00137	126926571
1724716200	0.00143	-7.0E-5	-4.67	0.0015	0.00151	0.00142	93122189
1724629800	0.0015	-6.0E-5	-3.85	0.00154	0.00157	0.00146	169579428
1724543400	0.00156	0.00015	10.64	0.00141	0.00161	0.00139	345329301
1724457000	0.00141	8.0E-5	6.02	0.00133	0.00143	0.00133	230448992
1724370600	0.00133	3.0E-5	2.31	0.00132	0.00133	0.00131	160006419
1724284200	0.0013	-1.0E-5	-0.76	0.0013	0.00132	0.00127	104645300
1724197800	0.00131	2.0E-5	1.55	0.00129	0.00134	0.00129	132990635
1724111400	0.00129	-1.0E-5	-0.77	0.0013	0.0013	0.00125	153238473
1724025000	0.0013	-2.0E-5	-1.52	0.00133	0.00136	0.0013	125802595
1723938600	0.00132	-1.0E-5	-0.75	0.00133	0.00134	0.0013	48470254
1723852200	0.00133	6.0E-5	4.72	0.00126	0.00138	0.00124	146590991
1723765800	0.00127	-6.0E-5	-4.51	0.00133	0.00136	0.00126	123809518
1723679400	0.00133	1.0E-5	0.76	0.00133	0.00141	0.00127	187219335
1723593000	0.00132	0.0001	8.20	0.00122	0.00147	0.0012	539356295
1723506600	0.00122	7.0E-5	6.09	0.00115	0.00123	0.00115	114709929
1723420200	0.00115	-0.0001	-8.00	0.00124	0.00126	0.00114	172812565
1723333800	0.00125	0	0.00	0.00125	0.00127	0.00123	94460472
1723247400	0.00125	-3.0E-5	-2.34	0.00128	0.0013	0.00123	77844494
1723161000	0.00128	0.00011	9.40	0.00117	0.0013	0.00116	111466563
1723074600	0.00117	-5.0E-5	-4.10	0.00122	0.00128	0.00115	166269809
1722988200	0.00122	0	0.00	0.00122	0.00126	0.00117	162607944
1722901800	0.00122	5.0E-5	4.27	0.00116	0.00126	0.00101	414162327
1722815400	0.00117	-5.0E-5	-4.10	0.00122	0.00124	0.00111	355423890
1722729000	0.00122	-6.0E-5	-4.69	0.00127	0.00131	0.00121	203005519
1722642600	0.00128	-0.00017	-11.72	0.00144	0.00144	0.00127	162266951
1722556200	0.00145	-5.0E-5	-3.33	0.0015	0.00151	0.00137	202258857
1722469800	0.0015	-2.0E-5	-1.32	0.00152	0.00155	0.0015	121826088
1722383400	0.00152	-7.0E-5	-4.40	0.00159	0.0016	0.0015	116558607
1722297000	0.00159	-2.0E-5	-1.24	0.0016	0.00163	0.00159	71619537
1722210600	0.00161	1.0E-5	0.63	0.0016	0.00163	0.00158	89862148
1722124200	0.0016	2.0E-5	1.27	0.00159	0.00162	0.00157	69128542
1722037800	0.00158	6.0E-5	3.95	0.00153	0.00167	0.00152	200465939
1721951400	0.00152	-3.0E-5	-1.94	0.00155	0.00157	0.00148	95615895
1721865000	0.00155	-6.0E-5	-3.73	0.00161	0.00168	0.00154	114507839
1721778600	0.00161	0	0.00	0.00161	0.00168	0.00155	153602780
1721692200	0.00161	-4.0E-5	-2.42	0.00165	0.00165	0.00159	64483661
1721605800	0.00165	0	0.00	0.00165	0.00166	0.0016	59510174
1721519400	0.00165	2.0E-5	1.23	0.00163	0.00167	0.00161	95363972
1721433000	0.00163	6.0E-5	3.82	0.00157	0.00167	0.00155	94432399
1721346600	0.00157	-3.0E-5	-1.88	0.0016	0.00161	0.00156	62446987
1721260200	0.0016	-2.0E-5	-1.23	0.00161	0.00166	0.00158	82901773
1721173800	0.00162	5.0E-5	3.18	0.00157	0.00185	0.00152	588901648
1721087400	0.00157	7.0E-5	4.67	0.0015	0.00165	0.00148	310223314
1721001000	0.0015	7.0E-5	4.90	0.00142	0.00159	0.00139	361730983
1720914600	0.00143	5.0E-5	3.62	0.00139	0.00143	0.00138	118361956
1720828200	0.00138	1.0E-5	0.73	0.00138	0.00139	0.00135	91808276
1720741800	0.00137	-4.0E-5	-2.84	0.00141	0.00145	0.00137	204885458
1720655400	0.00141	2.0E-5	1.44	0.00138	0.00144	0.00137	59317903
1720569000	0.00139	-1.0E-5	-0.71	0.0014	0.0015	0.00136	137864436
1720482600	0.0014	8.0E-5	6.06	0.00133	0.00144	0.00125	257867592
1720396200	0.00132	-8.0E-5	-5.71	0.0014	0.00143	0.00131	172737597
1720309800	0.0014	6.0E-5	4.48	0.00133	0.00144	0.00133	157744047
1720223400	0.00134	-4.0E-5	-2.90	0.00136	0.00138	0.00118	288385837
1720137000	0.00138	-0.00023	-14.29	0.00163	0.00163	0.00133	401651462