Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 282
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 9305507.42 | 0.004018 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781758807 | USDT | $ 37,389.00 | XCN/USDT | /cripto/Onyxcoin-XCN | 1 | /cripto/Onyxcoin-XCN | 34.2429567607 | 13 horas hace |
| Coinbase | 8132753.2 | 0.004015 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781758807 | USD | US$ 32,653.00 | XCN/USD | /cripto/Onyxcoin-XCN | 2 | /cripto/Onyxcoin-XCN | 29.9273863964 | 13 horas hace |
| Gate | 5205307.94 | 0.004021 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781758807 | USDT | $ 20,930.00 | XCN/USDT | /cripto/Onyxcoin-XCN | 3 | /cripto/Onyxcoin-XCN | 19.1548001276 | 13 horas hace |
| Bithumb | 1880913.22518 | 5.986 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781758807 | KRW | KRW 11,259,146.00 | XCN/KRW | /cripto/Onyxcoin-XCN | 4 | /cripto/Onyxcoin-XCN | 6.92149576949 | 13 horas hace |
| Upbit | 794290.134028 | 6.06 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781758807 | KRW | KRW 4,813,398.00 | XCN/KRW | /cripto/Onyxcoin-XCN | 5 | /cripto/Onyxcoin-XCN | 2.92287582905 | 13 horas hace |
| KuCoin | 760536.7382 | 0.0040208 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781758807 | USDT | $ 3,057.00 | XCN/USDT | /cripto/Onyxcoin-XCN | 6 | /cripto/Onyxcoin-XCN | 2.79866808608 | 13 horas hace |
| Kraken | 636888.620111 | 0.004115 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781758807 | USD | US$ 2,620.00 | XCN/USD | /cripto/Onyxcoin-XCN | 7 | /cripto/Onyxcoin-XCN | 2.34366042554 | 13 horas hace |
| Kraken | 458755.76472 | 0.003535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781758807 | EUR | € 1,621.00 | XCN/EUR | /cripto/Onyxcoin-XCN | 8 | /cripto/Onyxcoin-XCN | 1.68815660512 | 13 horas hace |
| HitBTC | 0 | 0.004026 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781758807 | USDT | $ 0.00000000 | XCN/USDT | /cripto/Onyxcoin-XCN | 9 | /cripto/Onyxcoin-XCN | 0 | 13 horas hace |
| HitBTC | 0 | 6.3E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781758807 | BTC | BTC 0.00000000 | XCN/BTC | /cripto/Onyxcoin-XCN | 10 | /cripto/Onyxcoin-XCN | 0 | 13 horas hace |
| Upbit | 0 | 0.00264865 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781758807 | USDT | $ 0.00000000 | XCN/USDT | /cripto/Onyxcoin-XCN | 11 | /cripto/Onyxcoin-XCN | 0 | 13 horas hace |
| Bitstamp by Robinhood | 0 | 0.0071495 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781758807 | USD | US$ 0.00000000 | XCN/USD | /cripto/Onyxcoin-XCN | 12 | /cripto/Onyxcoin-XCN | 0 | 13 horas hace |
| LATOKEN | 0 | 0.0040225 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781758807 | USDT | $ 0.00000000 | XCN/USDT | /cripto/Onyxcoin-XCN | 13 | /cripto/Onyxcoin-XCN | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00379 | 0.00017 | 4.48548812665 | 0.00369 | 0.00438 | 43303288.3342 | CX |
| 4 | 0.00476 | -0.0008 | -16.8067226891 | 0.00355 | 0.00491 | 43050149.3536 | CX |
| 12 | 0.00524 | -0.00128 | -24.427480916 | 0.00355 | 0.00876 | 60182611.0776 | CX |
| 26 | 0.00459 | -0.00063 | -13.7254901961 | 0.00355 | 0.013 | 95447572.0845 | CX |
| 52 | 0.01354 | -0.00958 | -70.753323486 | 0.00355 | 0.02048 | 133820981.642 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04934 | 518712686.993 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04934 | 443625169.706 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781740200 | 0.00406 | -3.0E-5 | -0.73 | 0.0041 | 0.0042 | 0.00399 | 32166372 |
| 1781653800 | 0.00409 | 6.0E-5 | 1.49 | 0.00404 | 0.00422 | 0.00398 | 36729932 |
| 1781567400 | 0.00403 | -0.0001 | -2.42 | 0.00413 | 0.00425 | 0.00398 | 77464131 |
| 1781481000 | 0.00413 | 0.00011 | 2.74 | 0.00401 | 0.00428 | 0.00388 | 54605620 |
| 1781394600 | 0.00402 | 0.00019 | 4.96 | 0.00383 | 0.00438 | 0.00383 | 47234140 |
| 1781308200 | 0.00383 | -5.0E-5 | -1.29 | 0.00387 | 0.00391 | 0.00374 | 23166204 |
| 1781221800 | 0.00388 | 9.0E-5 | 2.37 | 0.00379 | 0.00395 | 0.00369 | 31756617 |
| 1781135400 | 0.00379 | -3.0E-5 | -0.79 | 0.00382 | 0.00395 | 0.00369 | 22455289 |
| 1781049000 | 0.00382 | -8.0E-5 | -2.05 | 0.0039 | 0.00398 | 0.00381 | 36002398 |
| 1780962600 | 0.0039 | 9.0E-5 | 2.36 | 0.00379 | 0.00438 | 0.0037 | 105274885 |
| 1780876200 | 0.00381 | 0.00011 | 2.97 | 0.0037 | 0.00386 | 0.00368 | 47662425 |
| 1780789800 | 0.0037 | -4.0E-5 | -1.07 | 0.00377 | 0.00385 | 0.00355 | 46172966 |
| 1780703400 | 0.00374 | -0.00033 | -8.11 | 0.00407 | 0.00407 | 0.00366 | 114208486 |
| 1780617000 | 0.00407 | -0.00013 | -3.10 | 0.00422 | 0.00422 | 0.00395 | 88243416 |
| 1780530600 | 0.0042 | -0.0001 | -2.33 | 0.0043 | 0.00435 | 0.00417 | 39376211 |
| 1780444200 | 0.0043 | -0.00015 | -3.37 | 0.00444 | 0.00453 | 0.00428 | 48794464 |
| 1780357800 | 0.00445 | -5.0E-5 | -1.11 | 0.00451 | 0.00452 | 0.00436 | 49678036 |
| 1780271400 | 0.0045 | -3.0E-5 | -0.66 | 0.00453 | 0.00461 | 0.00445 | 27554762 |
| 1780185000 | 0.00453 | 2.0E-5 | 0.44 | 0.0045 | 0.00461 | 0.00449 | 34193263 |
| 1780098600 | 0.00451 | 2.0E-5 | 0.45 | 0.0045 | 0.00454 | 0.00443 | 31370502 |
| 1780012200 | 0.00449 | -0.00021 | -4.47 | 0.0047 | 0.0047 | 0.00437 | 63341633 |
| 1779925800 | 0.0047 | -2.0E-5 | -0.42 | 0.00471 | 0.00473 | 0.00466 | 23530141 |
| 1779839400 | 0.00472 | -9.0E-5 | -1.87 | 0.0048 | 0.0048 | 0.0047 | 22799683 |
| 1779753000 | 0.00481 | 2.0E-5 | 0.42 | 0.00478 | 0.00482 | 0.00475 | 10810023 |
| 1779666600 | 0.00479 | -3.0E-5 | -0.62 | 0.00482 | 0.00485 | 0.00471 | 15650682 |
| 1779580200 | 0.00482 | 7.0E-5 | 1.47 | 0.00476 | 0.00484 | 0.00466 | 26310916 |
| 1779493800 | 0.00475 | -9.0E-5 | -1.86 | 0.00483 | 0.00491 | 0.00475 | 30429241 |
| 1779407400 | 0.00484 | 8.0E-5 | 1.68 | 0.00476 | 0.00489 | 0.00475 | 18421730 |
| 1779321000 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1779234600 | 0.00476 | -7.0E-5 | -1.45 | 0.00483 | 0.00487 | 0.00474 | 30662327 |
| 1779148200 | 0.00483 | 4.0E-5 | 0.84 | 0.0048 | 0.00488 | 0.00474 | 10185670 |
| 1779061800 | 0.00479 | -5.0E-5 | -1.03 | 0.00481 | 0.00488 | 0.00478 | 17038706 |
| 1778975400 | 0.00484 | -0.00015 | -3.01 | 0.00499 | 0.00504 | 0.0048 | 30751410 |
| 1778889000 | 0.00499 | -8.0E-5 | -1.58 | 0.00523 | 0.00546 | 0.00491 | 150760867 |
| 1778802600 | 0.00507 | 6.0E-5 | 1.20 | 0.005 | 0.00514 | 0.00495 | 25565648 |
| 1778716200 | 0.00501 | -0.00011 | -2.15 | 0.00511 | 0.00516 | 0.00497 | 34499011 |
| 1778629800 | 0.00512 | -0.00012 | -2.29 | 0.00523 | 0.00525 | 0.00509 | 38656282 |
| 1778543400 | 0.00524 | -5.0E-5 | -0.95 | 0.00528 | 0.00531 | 0.00515 | 27178648 |
| 1778457000 | 0.00529 | 0 | 0.00 | 0.00529 | 0.00536 | 0.0052 | 41045693 |
| 1778370600 | 0.00529 | 4.0E-5 | 0.76 | 0.00525 | 0.00539 | 0.00522 | 27745906 |
| 1778284200 | 0.00525 | 9.0E-5 | 1.74 | 0.00515 | 0.00526 | 0.00511 | 21863246 |
| 1778197800 | 0.00516 | -1.0E-5 | -0.19 | 0.00518 | 0.00527 | 0.0051 | 38913058 |
| 1778111400 | 0.00517 | -5.0E-5 | -0.96 | 0.00522 | 0.00526 | 0.0051 | 69347038 |
| 1778025000 | 0.00522 | 0.00014 | 2.76 | 0.00509 | 0.00528 | 0.00508 | 56447317 |
| 1777938600 | 0.00508 | -0.00011 | -2.12 | 0.00519 | 0.00522 | 0.00505 | 61060719 |
| 1777852200 | 0.00519 | -4.0E-5 | -0.76 | 0.00523 | 0.00531 | 0.00508 | 53982477 |
| 1777765800 | 0.00523 | -3.0E-5 | -0.57 | 0.00526 | 0.00532 | 0.00517 | 28246382 |
| 1777679400 | 0.00526 | -9.0E-5 | -1.68 | 0.00536 | 0.00542 | 0.00519 | 76142420 |
| 1777593000 | 0.00535 | -0.0004 | -6.96 | 0.00577 | 0.006 | 0.00526 | 154798944 |
| 1777506600 | 0.00575 | 0.0001 | 1.77 | 0.0057 | 0.00657 | 0.00555 | 318450859 |
| 1777420200 | 0.00565 | -0.00041 | -6.77 | 0.00605 | 0.00613 | 0.00553 | 346375618 |
| 1777333800 | 0.00606 | 0.00132 | 27.85 | 0.00473 | 0.00876 | 0.00472 | 463067137 |
| 1777247400 | 0.00474 | 3.0E-5 | 0.64 | 0.00471 | 0.0048 | 0.00469 | 32918855 |
| 1777161000 | 0.00471 | -4.0E-5 | -0.84 | 0.00478 | 0.00481 | 0.00468 | 40409071 |
| 1777074600 | 0.00475 | -1.0E-5 | -0.21 | 0.00477 | 0.00485 | 0.0047 | 72117139 |
| 1776988200 | 0.00476 | 4.0E-5 | 0.85 | 0.00471 | 0.00477 | 0.00465 | 44965634 |
| 1776901800 | 0.00472 | 4.0E-5 | 0.85 | 0.00468 | 0.00475 | 0.00466 | 52391274 |
| 1776815400 | 0.00468 | -3.0E-5 | -0.64 | 0.00471 | 0.00474 | 0.00463 | 57687010 |
| 1776729000 | 0.00471 | 4.0E-5 | 0.86 | 0.00467 | 0.00477 | 0.00464 | 42749949 |
| 1776642600 | 0.00467 | -0.00011 | -2.30 | 0.0048 | 0.00487 | 0.00465 | 59867449 |
| 1776556200 | 0.00478 | -1.0E-5 | -0.21 | 0.00478 | 0.00493 | 0.00463 | 78203467 |
| 1776469800 | 0.00479 | -1.0E-5 | -0.21 | 0.00479 | 0.00496 | 0.00471 | 81109948 |
| 1776383400 | 0.0048 | 0.0001 | 2.13 | 0.0047 | 0.00484 | 0.00467 | 52780757 |
| 1776297000 | 0.0047 | 4.0E-5 | 0.86 | 0.00467 | 0.00474 | 0.00463 | 42883478 |
| 1776210600 | 0.00466 | -6.0E-5 | -1.27 | 0.00472 | 0.00477 | 0.00464 | 41343825 |
| 1776124200 | 0.00472 | 4.0E-5 | 0.85 | 0.00468 | 0.00476 | 0.00462 | 38186733 |
| 1776037800 | 0.00468 | -7.0E-5 | -1.47 | 0.00474 | 0.00489 | 0.00468 | 31329113 |
| 1775951400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00477 | 0.0047 | 37931784 |
| 1775865000 | 0.00475 | -1.0E-5 | -0.21 | 0.00476 | 0.00478 | 0.00472 | 43372121 |
| 1775778600 | 0.00476 | 4.0E-5 | 0.85 | 0.00473 | 0.00479 | 0.00468 | 29772450 |
| 1775692200 | 0.00472 | -0.00011 | -2.28 | 0.00482 | 0.00489 | 0.00471 | 56811313 |
| 1775605800 | 0.00483 | 0.00012 | 2.55 | 0.0047 | 0.00486 | 0.0046 | 59179747 |
| 1775519400 | 0.00471 | -2.0E-5 | -0.42 | 0.00472 | 0.00486 | 0.0047 | 47236319 |
| 1775433000 | 0.00473 | 2.4E-5 | 0.51 | 0.004707 | 0.00489 | 0.00467 | 44843267 |
| 1775346600 | 0.004706 | -2.4E-5 | -0.51 | 0.00475 | 0.004766 | 0.004689 | 3923492 |
| 1775260200 | 0.00473 | 2.0E-5 | 0.42 | 0.00472 | 0.00481 | 0.00468 | 37130501 |
| 1775173800 | 0.00471 | -8.0E-5 | -1.67 | 0.00478 | 0.00481 | 0.00468 | 50705150 |
| 1775087400 | 0.00479 | -0.0001 | -2.04 | 0.00478 | 0.00496 | 0.00475 | 41411698 |
| 1775001000 | 0.00489 | -0.00015 | -2.98 | 0.00504 | 0.00513 | 0.00488 | 40089203 |
| 1774914600 | 0.00504 | 3.0E-5 | 0.60 | 0.00499 | 0.00524 | 0.00499 | 71034609 |
| 1774828200 | 0.00501 | 0 | 0.00 | 0.00501 | 0.00525 | 0.00496 | 58468237 |
| 1774741800 | 0.00501 | -0.00014 | -2.72 | 0.00518 | 0.00524 | 0.00501 | 45591031 |
| 1774655400 | 0.00515 | -0.00031 | -5.68 | 0.0056 | 0.00572 | 0.00506 | 121837251 |
| 1774569000 | 0.00546 | 0.00022 | 4.20 | 0.00524 | 0.00555 | 0.00505 | 168867863 |
| 1774482600 | 0.00524 | -6.1E-5 | -1.15 | 0.005291 | 0.00537 | 0.00518 | 43095011 |
| 1774396200 | 0.005301 | 8.1E-5 | 1.55 | 0.00522 | 0.005351 | 0.005087 | 3444891 |
| 1774309800 | 0.00522 | 0.0003 | 6.10 | 0.00492 | 0.00549 | 0.00481 | 91610150 |
| 1774223400 | 0.00492 | -0.00032 | -6.11 | 0.00521 | 0.00528 | 0.00488 | 59114862 |
| 1774137000 | 0.00524 | 3.0E-5 | 0.58 | 0.00521 | 0.00532 | 0.00518 | 36696085 |
| 1774050600 | 0.00521 | -7.0E-5 | -1.33 | 0.00529 | 0.00542 | 0.00514 | 54016193 |
| 1773964200 | 0.00528 | -0.00032 | -5.71 | 0.00556 | 0.00557 | 0.00512 | 67752824 |
| 1773877800 | 0.0056 | -0.00021 | -3.61 | 0.00577 | 0.00615 | 0.0055 | 91909142 |
|
XCN/BTC 0.00000006 BTC
+0.00%
|
XCN/EUR 0.003460 €
-2.26%
|
|
XCN/USD $ 0.003960
-2.46%
|
XCN/GBP £ 0.002844
-2.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
