ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OnyxcoinXCN
US$ 0.01856
0.00014
(
0.76%
)
Información
Rango Rango 657
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.01855
Intercambio
CAPI
Preguntar
US$ 0.01856
Última hora de transacción
08:02:02
Volumen (24 horas)
$ 3,654,566
Último tamaño de operación
2,491.80
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.01855
Capacidad de mercado totalmente diluida
US$ 1,278,636,852
Fecha de Génesis
06/3/2022
Rango de días 0.01807-0.01859
Rango de 52 semanas 0.00101-0.04934
Suministro circulante 32,620,964,252 / 68,892,071,756
47.35%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01856Coinbase73701276.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,355,212.461752912137XCN/USDhttps://pro.coinbase.com/trade/XCN-USDUSD1https://pro.coinbase.com/trade/XCN-USD83.5845876001Recientemente
0.018503Kucoin6982151.0224/cdn/crypto/logos/exchanges/KUCN.png$ 128,254.121752911423XCN/USDThttps://trade.kucoin.com/XCN-USDTUSDT2https://trade.kucoin.com/XCN-USDT7.9184546679712 minutos hace
0.018484Gate.io6962401.05/cdn/crypto/logos/exchanges/GATE.png$ 128,015.961752911158XCN/USDThttps://gate.io/trade/XCN_USDTUSDT3https://gate.io/trade/XCN_USDT7.8960562322117 minutos hace
0.018523LATOKEN310477.1451/cdn/crypto/logos/exchanges/LATK.png$ 5,692.291752911996XCN/USDThttps://exchange.latoken.com/exchange/XCN-USDTUSDT4https://exchange.latoken.com/exchange/XCN-USDT0.352112005459Recientemente
0.018256HTX167102.2719/cdn/crypto/logos/exchanges/HUOB.png$ 3,066.971752886015XCN/USDThttps://www.huobi.com/en-us/exchange/xcn_usdtUSDT5https://www.huobi.com/en-us/exchange/xcn_usdt0.1895106193947 horas hace
0.01834LBank34227.53/cdn/crypto/logos/exchanges/LBNK.png$ 629.131752912146XCN/USDThttps://www.lbank.info/exchange/xcn/usdtUSDT6https://www.lbank.info/exchange/xcn/usdt0.0388174280149Recientemente
1.5E-7Kucoin18042.0193/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0027061752885538XCN/BTChttps://trade.kucoin.com/XCN-BTCBTC7https://trade.kucoin.com/XCN-BTC0.0204614468367 horas hace
0.017708Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752883328XCN/USDThttps://www.bibox.com/en/exchange/basic/XCN_USDTUSDT8https://www.bibox.com/en/exchange/basic/XCN_USDT08 horas hace
0.00125DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752883321XCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCNUSDT9https://www.digifinex.com/en-ww/trade/USDT/XCN08 horas hace
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752883321XCN/BTChttps://www.digifinex.com/en-ww/trade/BTC/XCNBTC10https://www.digifinex.com/en-ww/trade/BTC/XCN08 horas hace
5.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752883322XCN/ETHhttps://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18ETH11https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb1808 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CHN/ETHhttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9ETH12https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CHN/USDThttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9USDT13https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
1.89E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752883321XCN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XCNETH14https://www.digifinex.com/en-ww/trade/ETH/XCN08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XCN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XCNETH15https://bittrex.com/Market/Index?MarketName=ETH-XCN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XCN/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XCNEUR16https://bittrex.com/Market/Index?MarketName=EUR-XCN0-
0.00077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752883335XCN/USDThttps://pro.coinbase.com/trade/XCN-USDTUSDT17https://pro.coinbase.com/trade/XCN-USDT08 horas hace
0.001319Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752883328XCN/USDhttps://www.bitfinex.com/t/XCN:USDUSD18https://www.bitfinex.com/t/XCN:USD08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XCN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XCNUSDT19https://bittrex.com/Market/Index?MarketName=USDT-XCN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XCN/USDThttps://poloniex.com/exchange#USDT_XCNUSDT20https://poloniex.com/exchange#USDT_XCN0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XCN/USDhttps://trade.kraken.com/markets/kraken/XCN/USDUSD21https://trade.kraken.com/markets/kraken/XCN/USD0-
7.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752883330XCN/ETHhttps://gate.io/trade/XCN_ETHETH22https://gate.io/trade/XCN_ETH08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XCN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XCNBTC23https://bittrex.com/Market/Index?MarketName=BTC-XCN0-
2.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752883320XCN/BTChttps://hitbtc.com/XCN-to-BTCBTC24https://hitbtc.com/XCN-to-BTC08 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XCN/USDThttps://hitbtc.com/XCN-to-USDTUSDT25https://hitbtc.com/XCN-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XCN/USDhttps://bittrex.com/Market/Index?MarketName=USD-XCNUSD26https://bittrex.com/Market/Index?MarketName=USD-XCN0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.016620.0019411.67268351380.015780.02048293235134.771CX
40.013130.0054341.35567402890.012340.02048242229475.996CX
120.02086-0.0023-11.02588686480.012340.02263436687094.024CX
260.011760.006857.82312925170.007540.049341567318074.69CX
520.001570.016991082.16560510.001010.049341029884231.51CX
15600000.04934692656592.675CX
26000000.04934411044842.721CX

Acerca de XCN

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

XCN Noticias

Chat de Cripto

Ver Posts
Horsts
Looks like it doesn't happened.Looks like a plunge to me.005 instead a plop to .5
👍️0
Horsts
Finally, he and his Gang are Killer, for many Reasons.
👍️0
ANYDAZE
Although I pride myself with a great imagination, I could never imagine any ignorance to this degree, oh well
👍️0
ANYDAZE
Evidently, your poor vision is only exceeded by your limited knowledge of XRP
👍️0
Horsts
Will there come an altcoinseason with the Putin loving yellow cap in the White House. ?Can't imagine.
👍 1 👎️ 3
oilin07
Check out $BLLB It's going to be EXPLOSIVE next week!
👍️0
doc063
Yes, waiting for an upside to 0.50 to pop the champagne!
👍 1
Cabinguy3
🚀 
👍 1
Biotechotcguy
LFG!!
👍 1
Tiger Money
You still trading this?
👍️0
Cabinguy3
Wild how quiet the board is with all the movement. 
👍️0
Biotechotcguy
Howdy
👍 1
Cabinguy3
Letssss Gooooooo
👍️0
Tiger Money
Some pretty bullish news 
👍️0
Tiger Money
Some pretty bullsh news
👍️0
Cabinguy3
Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go? 
👍️0
ANYDAZE
Turned around now
👍 1
lupita50
Going in the wrong direction 
👍️0
Cabinguy3
Just jumped in. This is looking primed and ready to rip. 
👍 1
DarkPool
Ok XCN I see ya.
👍️0
DarkPool
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
👍️0
Passs
That’s risky - .0035 breaks and it’s off
👍️0
Passs
Starting …..
👍️0
DarkPool
.003s
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17528826000.018389.0E-50.490.01820.019250.01786208473850
17527962000.01829-0.00097-5.040.019240.019570.01829283792688
17527098000.019260.000321.690.018830.019390.01846202649613
17526234000.01894-0.00078-3.960.019890.01990.01783267495517
17525370000.019720.0024213.990.017330.020480.01704613140378
17524506000.01730.00116.790.016250.017950.01621241215251
17523642000.0162-0.00028-1.700.016620.017740.01578235878643
17522778000.016480.0020414.130.014480.018360.01433544185178
17521914000.014440.00042.850.014040.014740.01384146309983
17521050000.014040.000161.150.013840.014090.0135891992683
17520186000.013880.000241.760.013640.014070.0134369110464
17519322000.01364-0.00034-2.430.014010.01450.0134698645561
17518458000.013980.000161.160.013880.014210.0136961683676
17517594000.01382-5.0E-5-0.360.013870.014410.0136863024422
17516730000.01387-0.00052-3.610.014410.014530.0136873887416
17515866000.01439-0.00027-1.840.014640.01490.0142791375955
17515002000.014660.000443.090.014240.015140.0140693134704
17514138000.01422-0.00055-3.720.014770.014880.0141562545628
17513274000.01477-0.00055-3.590.015310.015430.01464129892540
17512410000.015320.000483.230.014790.015470.0147867774408
17511546000.01484-0.00014-0.930.015010.01510.0146768361802
17510682000.01498-4.0E-5-0.270.015020.015480.01468144816400
17509818000.01502-0.00066-4.210.015790.016760.015176164701
17508954000.015680.001026.960.014690.016940.0146429967589
17508090000.014660.00010.690.014430.015250.01391404410002
17507226000.014560.0017213.400.012840.014720.01277622758063
17506362000.01284-0.00082-6.000.013790.014060.01234551611946
17505498000.013660.000473.560.013130.015320.01303738126255
17504634000.01319-0.0006-4.350.013760.013850.013272384649
17503770000.01379-0.00015-1.080.013970.01450.01352229835966
17502906000.013940.000342.500.013540.01430.01316333399312
17502042000.0136-0.00108-7.360.014660.015080.01351562882163
17501178000.014680.0014310.790.013280.015840.01307683555227
17500314000.013250.000151.150.013060.013310.012993007687
17499450000.0131-0.00044-3.250.013540.013610.0128494300165
17498586000.01354-0.0005-3.560.013860.013960.01272330660425
17497722000.01404-0.00049-3.370.014490.014680.014207696961
17496858000.01453-0.00091-5.890.015480.015670.01445292473769
17495994000.01544-9.0E-5-0.580.01930.019910.01501558085605
17495130000.015530.001188.220.014370.01590.0139469432399
17494266000.01435-0.00048-3.240.014730.014750.01418269513178
17493402000.014836.0E-50.410.014720.014990.01433183383911
17492538000.01477-4.0E-5-0.270.014680.015330.01434311262861
17491674000.01481-0.00067-4.330.015370.015530.01411392098418
17490810000.01548-0.00027-1.710.015610.017160.01526571092741
17489946000.015750.000382.470.015330.0160.01519299963538
17489082000.01537-0.00036-2.290.015730.015940.01476408452600
17488218000.01573-0.00014-0.880.015860.016090.01561269752003
17487354000.01587-0.00066-3.990.016590.017250.01557463897686
17486490000.01653-0.00078-4.510.017320.017910.0164378913980
17485626000.01731-0.001-5.460.018340.018580.01726365599657
17484762000.01831-0.00039-2.090.01870.018810.0181248941247
17483898000.01870.00021.080.018510.019240.01811317306731
17483034000.0185-0.00052-2.730.019030.019260.0183278404660
17482170000.019020.00073.820.018350.019670.01801387906423
17481306000.01832-0.0001-0.540.018280.018970.0182295646651
17480442000.01842-0.0015-7.530.01990.020420.01813509299393
17479578000.019920.000170.860.019850.0210.01951731101485
17478714000.019750.000412.120.01930.019970.01884527052220
17477850000.01934-0.00022-1.120.019730.020050.01918401245242
17476986000.01956-0.00052-2.590.020140.020360.01913497872221
17476122000.02008-0.0007-3.370.02090.021070.0195715362422
17475258000.020780.000693.430.02010.0210.0185952677322
17474394000.02009-0.0003-1.470.020760.022630.018672768589045
17473530000.020390.0032318.820.017120.020550.016141429505647
17472666000.01716-0.00047-2.670.017610.0180.01703361048331
17471802000.01763-0.00017-0.960.017780.018180.017501105097
17470938000.0178-0.00014-0.780.018010.01870.01709885851419
17470074000.01794-0.00071-3.810.018380.018680.01776890872737
17469210000.018650.000311.690.018480.018950.018759441270
17468346000.01834-0.00053-2.810.018820.019260.0179712242700
17467482000.018870.0024314.780.01650.019850.016291043630443
17466618000.016440.000241.480.016420.017950.01631083677668
17465754000.01620.00010.620.016050.016430.01561373496394
17464890000.0161-0.00062-3.710.016690.016950.01569450116775
17464026000.01672-0.00022-1.300.016920.01750.0166415381776
17463162000.01694-0.00064-3.640.017570.017660.01655544774202
17462298000.01758-0.00027-1.510.017870.018180.01746314723806
17461434000.01785-0.00018-1.000.0180.018370.01769471683899
17460570000.01803-5.0E-5-0.280.018090.018580.0175413364214
17459706000.01808-0.00083-4.390.018860.019020.018557855626
17458842000.01891-4.0E-5-0.210.018860.020320.01831770994528
17457978000.01895-0.00099-4.960.019940.020030.01871551620736
17457114000.01994-0.0009-4.320.020860.021330.0195694853316
17456250000.02084-0.00035-1.650.021240.02210.02052824115179
17455386000.02119-6.0E-5-0.280.021460.022680.020343222006860
17454522000.021250.0021411.200.018940.024510.018482740947492
17453658000.019110.002414.360.016670.02010.016562240391954
17452794000.01671-0.00086-4.890.017540.018350.01651666580906
17451930000.01757-0.00093-5.030.018490.018740.0172558730450
17451066000.0185-0.00027-1.440.018510.019350.0181551409640