ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OnyxcoinXCN
US$ 0.00125
0.00003
(
2.46%
)
Información
Rango Rango 1388
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00124
Intercambio
GDAX
Preguntar
US$ 0.00125
Última hora de transacción
11:33:20
Volumen (24 horas)
$ 241,647
Último tamaño de operación
295,129.20
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.00125
Capacidad de mercado totalmente diluida
US$ 86,115,090
Fecha de Génesis
06/3/2022
Rango de días 0.00122-0.00125
Rango de 52 semanas 0.00068-0.00445
Suministro circulante 30,787,620,717 / 68,892,071,756
44.69%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00125Coinbase37216460.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46,174.051728041600XCN/USDhttps://pro.coinbase.com/trade/XCN-USDUSD1https://pro.coinbase.com/trade/XCN-USD70.142527983724 minutos hace
0.001244Gate.io7570881/cdn/crypto/logos/exchanges/GATE.png$ 9,359.231728041545XCN/USDThttps://gate.io/trade/XCN_USDTUSDT2https://gate.io/trade/XCN_USDT14.268974714325 minutos hace
0.001252LATOKEN3735331.9458/cdn/crypto/logos/exchanges/LATK.png$ 4,618.631728042378XCN/USDThttps://exchange.latoken.com/exchange/XCN-USDTUSDT3https://exchange.latoken.com/exchange/XCN-USDT7.040046869611 minutos hace
0.00126Kucoin3706707.5055/cdn/crypto/logos/exchanges/KUCN.png$ 4,586.231728042630XCN/USDThttps://trade.kucoin.com/XCN-USDTUSDT4https://trade.kucoin.com/XCN-USDT6.986097875447 minutos hace
0.001235HTX746258.3083/cdn/crypto/logos/exchanges/HUOB.png$ 920.341728012429XCN/USDThttps://www.huobi.com/en-us/exchange/xcn_usdtUSDT5https://www.huobi.com/en-us/exchange/xcn_usdt1.406486369488 horas hace
1.0E-8Kucoin45143.1604/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007101728042630XCN/BTChttps://trade.kucoin.com/XCN-BTCBTC6https://trade.kucoin.com/XCN-BTC0.08508212112597 minutos hace
5.2E-7Gate.io37556.85/cdn/crypto/logos/exchanges/GATE.pngETH 0.0194291728035521XCN/ETHhttps://gate.io/trade/XCN_ETHETH7https://gate.io/trade/XCN_ETH0.07078406634572 horas hace
0.001319Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728000131XCN/USDhttps://www.bitfinex.com/t/XCN:USDUSD8https://www.bitfinex.com/t/XCN:USD012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XCN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XCNUSDT9https://bittrex.com/Market/Index?MarketName=USDT-XCN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XCN/USDhttps://bittrex.com/Market/Index?MarketName=USD-XCNUSD10https://bittrex.com/Market/Index?MarketName=USD-XCN0-
0.00077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728000135XCN/USDThttps://pro.coinbase.com/trade/XCN-USDTUSDT11https://pro.coinbase.com/trade/XCN-USDT012 horas hace
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728000121XCN/BTChttps://www.digifinex.com/en-ww/trade/BTC/XCNBTC12https://www.digifinex.com/en-ww/trade/BTC/XCN012 horas hace
0.00125DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728000122XCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCNUSDT13https://www.digifinex.com/en-ww/trade/USDT/XCN012 horas hace
0.10239LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728000135XCN/USDThttps://www.lbank.info/exchange/xcn/usdtUSDT14https://www.lbank.info/exchange/xcn/usdt012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XCN/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XCNEUR15https://bittrex.com/Market/Index?MarketName=EUR-XCN0-
1.89E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728000121XCN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XCNETH16https://www.digifinex.com/en-ww/trade/ETH/XCN012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XCN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XCNBTC17https://bittrex.com/Market/Index?MarketName=BTC-XCN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XCN/USDThttps://poloniex.com/exchange#USDT_XCNUSDT18https://poloniex.com/exchange#USDT_XCN0-
5.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123XCN/ETHhttps://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18ETH19https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18012 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CHN/ETHhttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9ETH20https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XCN/USDThttps://hitbtc.com/XCN-to-USDTUSDT21https://hitbtc.com/XCN-to-USDT0-
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728000120XCN/BTChttps://hitbtc.com/XCN-to-BTCBTC22https://hitbtc.com/XCN-to-BTC012 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CHN/USDThttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9USDT23https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XCN/USDhttps://trade.kraken.com/markets/kraken/XCN/USDUSD24https://trade.kraken.com/markets/kraken/XCN/USD0-
0.017708Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728042577XCN/USDThttps://www.bibox.com/en/exchange/basic/XCN_USDTUSDT25https://www.bibox.com/en/exchange/basic/XCN_USDT08 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XCN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XCNETH26https://bittrex.com/Market/Index?MarketName=ETH-XCN0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00145-0.0002-13.79310344830.001180.00157179485167.743CX
40.00126-1.0E-5-0.7936507936510.001180.00157134579251.268CX
120.00138-0.00013-9.420289855070.001010.00185149405575.077CX
260.00252-0.00127-50.39682539680.001010.00263210227535.32CX
520.000750.000566.66666666670.000680.00445402710143.798CX
1568.209E-50.001167911422.718966998.15E-50.00445291997108.731CX
2608.232E-50.001167681418.464528677.762E-50.00445124685728.709CX

Acerca de XCN

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Chat de Cripto

Ver Posts
DarkPool
Ok XCN I see ya.
👍️0
DarkPool
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
👍️0
Passs
That’s risky - .0035 breaks and it’s off
👍️0
Passs
Starting …..
👍️0
DarkPool
.003s
👍️0
Passs
Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008
👍️0
DarkPool
Me to. Round 2 ;)
👍️0
Passs
Funny seeing you here… just grabbed under .002
👍️0
DarkPool
Loading quietly boys;)
👍️0
scotsand
Am here. Beginning a sweet run over a penny.
👍️0
3freebee
People are sleeping.
👍️0
3freebee
Where is everyone?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.00123-2.0E-5-1.600.001250.001250.00118104294941
17279130000.0012500.000.001260.00130.00121232939506
17278266000.00125-0.00014-10.070.001390.001430.00125170130992
17277402000.00139-9.0E-5-6.080.001480.001490.0013988652455
17276538000.0014800.000.001480.001520.00142366794104
17275674000.00148-8.0E-5-5.130.001540.001570.00146101692244
17274810000.001560.00016.850.001450.001560.00145191891929
17273946000.001463.0E-52.100.001430.001470.00141131528397
17273082000.00143-2.0E-5-1.380.001450.001470.0014149863058
17272218000.001454.0E-52.840.001410.001470.00139102188555
17271354000.001411.0E-50.710.00140.001440.0013827710685
17270490000.0014-4.0E-5-2.780.001440.001480.00138136258923
17269626000.001448.0E-55.880.001370.001490.00134245377028
17268762000.001363.0E-52.260.001330.001380.00133125618472
17267898000.001335.0E-53.910.001290.001390.00129166552663
17267034000.00128-3.0E-5-2.290.00130.001320.00125108451699
17266170000.001314.0E-53.150.001270.001320.00124173269089
17265306000.00127-3.0E-5-2.310.00130.00130.00125103103430
17264442000.001300.000.001310.001330.00129116804182
17263578000.0013-6.0E-5-4.410.001360.001370.00127189025078
17262714000.001364.0E-53.030.001320.001360.00131158540692
17261850000.001321.0E-50.760.00130.001320.001359653189
17260986000.0013100.000.00130.001310.00126109634411
17260122000.00131-1.0E-5-0.760.001310.001330.0012986309913
17259258000.001324.0E-53.130.001280.001320.00127111178107
17258394000.001282.0E-51.590.001260.001280.0012547282343
17257530000.001264.0E-53.280.001210.001270.0012199718459
17256666000.00122-4.0E-5-3.170.001260.001290.0012163754479
17255802000.00126-2.0E-5-1.560.001280.001290.0012571898738
17254938000.001281.0E-50.790.001260.00130.00124114512266
17254074000.00127-5.0E-5-3.790.001320.001330.00126124939868
17253210000.001322.0E-51.540.001290.001330.00128144378683
17252346000.0013-7.0E-5-5.110.001380.001390.0012993133089
17251482000.001372.0E-51.480.001350.001390.00134108383017
17250618000.00135-3.0E-5-2.170.001380.00140.0013373497483
17249754000.001381.0E-50.730.001370.001440.0013754886597
17248890000.00137-5.0E-5-3.520.001410.001420.00135108041370
17248026000.00142-1.0E-5-0.700.001430.001470.00137126926571
17247162000.00143-7.0E-5-4.670.00150.001510.0014293122189
17246298000.0015-6.0E-5-3.850.001540.001570.00146169579428
17245434000.001560.0001510.640.001410.001610.00139345329301
17244570000.001418.0E-56.020.001330.001430.00133230448992
17243706000.001333.0E-52.310.001320.001330.00131160006419
17242842000.0013-1.0E-5-0.760.00130.001320.00127104645300
17241978000.001312.0E-51.550.001290.001340.00129132990635
17241114000.00129-1.0E-5-0.770.00130.00130.00125153238473
17240250000.0013-2.0E-5-1.520.001330.001360.0013125802595
17239386000.00132-1.0E-5-0.750.001330.001340.001348470254
17238522000.001336.0E-54.720.001260.001380.00124146590991
17237658000.00127-6.0E-5-4.510.001330.001360.00126123809518
17236794000.001331.0E-50.760.001330.001410.00127187219335
17235930000.001320.00018.200.001220.001470.0012539356295
17235066000.001227.0E-56.090.001150.001230.00115114709929
17234202000.00115-0.0001-8.000.001240.001260.00114172812565
17233338000.0012500.000.001250.001270.0012394460472
17232474000.00125-3.0E-5-2.340.001280.00130.0012377844494
17231610000.001280.000119.400.001170.00130.00116111466563
17230746000.00117-5.0E-5-4.100.001220.001280.00115166269809
17229882000.0012200.000.001220.001260.00117162607944
17229018000.001225.0E-54.270.001160.001260.00101414162327
17228154000.00117-5.0E-5-4.100.001220.001240.00111355423890
17227290000.00122-6.0E-5-4.690.001270.001310.00121203005519
17226426000.00128-0.00017-11.720.001440.001440.00127162266951
17225562000.00145-5.0E-5-3.330.00150.001510.00137202258857
17224698000.0015-2.0E-5-1.320.001520.001550.0015121826088
17223834000.00152-7.0E-5-4.400.001590.00160.0015116558607
17222970000.00159-2.0E-5-1.240.00160.001630.0015971619537
17222106000.001611.0E-50.630.00160.001630.0015889862148
17221242000.00162.0E-51.270.001590.001620.0015769128542
17220378000.001586.0E-53.950.001530.001670.00152200465939
17219514000.00152-3.0E-5-1.940.001550.001570.0014895615895
17218650000.00155-6.0E-5-3.730.001610.001680.00154114507839
17217786000.0016100.000.001610.001680.00155153602780
17216922000.00161-4.0E-5-2.420.001650.001650.0015964483661
17216058000.0016500.000.001650.001660.001659510174
17215194000.001652.0E-51.230.001630.001670.0016195363972
17214330000.001636.0E-53.820.001570.001670.0015594432399
17213466000.00157-3.0E-5-1.880.00160.001610.0015662446987
17212602000.0016-2.0E-5-1.230.001610.001660.0015882901773
17211738000.001625.0E-53.180.001570.001850.00152588901648
17210874000.001577.0E-54.670.00150.001650.00148310223314
17210010000.00157.0E-54.900.001420.001590.00139361730983
17209146000.001435.0E-53.620.001390.001430.00138118361956
17208282000.001381.0E-50.730.001380.001390.0013591808276
17207418000.00137-4.0E-5-2.840.001410.001450.00137204885458
17206554000.001412.0E-51.440.001380.001440.0013759317903
17205690000.00139-1.0E-5-0.710.00140.00150.00136137864436
17204826000.00148.0E-56.060.001330.001440.00125257867592
17203962000.00132-8.0E-5-5.710.00140.001430.00131172737597
17203098000.00146.0E-54.480.001330.001440.00133157744047
17202234000.00134-4.0E-5-2.900.001360.001380.00118288385837
17201370000.00138-0.00023-14.290.001630.001630.00133401651462