Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00129 | Coinbase | 9274940.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,891.11 | 1728792349 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 1 | https://pro.coinbase.com/trade/XCN-USD | 49.421620577 | Recientemente |
| 0.001276 | Gate.io | 6234578 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,009.08 | 1728791123 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 2 | https://gate.io/trade/XCN_USDT | 33.2210147424 | 21 minutos hace |
| 0.001279 | LATOKEN | 1426361.2401 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,829.74 | 1728792409 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XCN-USDT | 7.60038093763 | Recientemente |
| 0.001278 | HTX | 1294066.2106 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,661.14 | 1728792238 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xcn_usdt | 6.89544547522 | Recientemente |
| 0.001278 | Kucoin | 517956.2168 | /cdn/crypto/logos/exchanges/KUCN.png | $ 665.10 | 1728792080 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 5 | https://trade.kucoin.com/XCN-USDT | 2.75993517352 | 6 minutos hace |
| 5.1E-7 | Gate.io | 10065.92 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005156 | 1728787082 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 6 | https://gate.io/trade/XCN_ETH | 0.0536363610682 | 1 hora hace |
| 2.0E-8 | Kucoin | 9001.9026 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000180 | 1728779028 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 7 | https://trade.kucoin.com/XCN-BTC | 0.0479667331108 | 4 horas hace |
| 0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728777730 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 8 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 4 horas hace |
| 0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728777725 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 9 | https://www.bitfinex.com/t/XCN:USD | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCN | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-XCN | 0 | - | |||
| 0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728791140 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | 21 minutos hace |
| 1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728777721 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 4 horas hace |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728777721 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 4 horas hace |
| 0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728777721 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 4 horas hace |
| 0.10239 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728777735 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 15 | https://www.lbank.info/exchange/xcn/usdt | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XCN/USD | https://bittrex.com/Market/Index?MarketName=USD-XCN | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-XCN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XCN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XCN | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-XCN | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XCN/USDT | https://hitbtc.com/XCN-to-USDT | USDT | 18 | https://hitbtc.com/XCN-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCN/USDT | https://poloniex.com/exchange#USDT_XCN | USDT | 19 | https://poloniex.com/exchange#USDT_XCN | 0 | - | |||
| 5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 20 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 4 horas hace |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728777720 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 21 | https://hitbtc.com/XCN-to-BTC | 0 | 4 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 22 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 23 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XCN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XCN | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-XCN | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XCN/USD | https://trade.kraken.com/markets/kraken/XCN/USD | USD | 25 | https://trade.kraken.com/markets/kraken/XCN/USD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XCN/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XCN | EUR | 26 | https://bittrex.com/Market/Index?MarketName=EUR-XCN | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.00129 | 2.0E-5 | 1.57 | 0.00128 | 0.0013 | 0.00127 | 70116376 |
| 1728690600 | 0.00127 | 3.0E-5 | 2.42 | 0.00125 | 0.00129 | 0.00123 | 118392482 |
| 1728604200 | 0.00124 | 3.0E-5 | 2.48 | 0.00121 | 0.00125 | 0.0012 | 88992097 |
| 1728517800 | 0.00121 | -6.0E-5 | -4.72 | 0.00127 | 0.00129 | 0.00119 | 161693297 |
| 1728431400 | 0.00127 | -2.0E-5 | -1.55 | 0.00129 | 0.00132 | 0.00121 | 168299058 |
| 1728345000 | 0.00129 | 1.0E-5 | 0.78 | 0.00128 | 0.0014 | 0.00128 | 213209195 |
| 1728258600 | 0.00128 | 4.0E-5 | 3.23 | 0.00125 | 0.00129 | 0.00124 | 66355563 |
| 1728172200 | 0.00124 | -3.0E-5 | -2.36 | 0.00127 | 0.00128 | 0.00123 | 69022487 |
| 1728085800 | 0.00127 | 4.0E-5 | 3.25 | 0.00122 | 0.00129 | 0.00122 | 108277105 |
| 1727999400 | 0.00123 | -2.0E-5 | -1.60 | 0.00125 | 0.00125 | 0.00118 | 104294941 |
| 1727913000 | 0.00125 | 0 | 0.00 | 0.00126 | 0.0013 | 0.00121 | 232939506 |
| 1727826600 | 0.00125 | -0.00014 | -10.07 | 0.00139 | 0.00143 | 0.00125 | 170130992 |
| 1727740200 | 0.00139 | -9.0E-5 | -6.08 | 0.00148 | 0.00149 | 0.00139 | 88652455 |
| 1727653800 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00152 | 0.00142 | 366794104 |
| 1727567400 | 0.00148 | -8.0E-5 | -5.13 | 0.00154 | 0.00157 | 0.00146 | 101692244 |
| 1727481000 | 0.00156 | 0.0001 | 6.85 | 0.00145 | 0.00156 | 0.00145 | 191891929 |
| 1727394600 | 0.00146 | 3.0E-5 | 2.10 | 0.00143 | 0.00147 | 0.00141 | 131528397 |
| 1727308200 | 0.00143 | -2.0E-5 | -1.38 | 0.00145 | 0.00147 | 0.00141 | 49863058 |
| 1727221800 | 0.00145 | 4.0E-5 | 2.84 | 0.00141 | 0.00147 | 0.00139 | 102188555 |
| 1727135400 | 0.00141 | 1.0E-5 | 0.71 | 0.0014 | 0.00144 | 0.00138 | 27710685 |
| 1727049000 | 0.0014 | -4.0E-5 | -2.78 | 0.00144 | 0.00148 | 0.00138 | 136258923 |
| 1726962600 | 0.00144 | 8.0E-5 | 5.88 | 0.00137 | 0.00149 | 0.00134 | 245377028 |
| 1726876200 | 0.00136 | 3.0E-5 | 2.26 | 0.00133 | 0.00138 | 0.00133 | 125618472 |
| 1726789800 | 0.00133 | 5.0E-5 | 3.91 | 0.00129 | 0.00139 | 0.00129 | 166552663 |
| 1726703400 | 0.00128 | -3.0E-5 | -2.29 | 0.0013 | 0.00132 | 0.00125 | 108451699 |
| 1726617000 | 0.00131 | 4.0E-5 | 3.15 | 0.00127 | 0.00132 | 0.00124 | 173269089 |
| 1726530600 | 0.00127 | -3.0E-5 | -2.31 | 0.0013 | 0.0013 | 0.00125 | 103103430 |
| 1726444200 | 0.0013 | 0 | 0.00 | 0.00131 | 0.00133 | 0.00129 | 116804182 |
| 1726357800 | 0.0013 | -6.0E-5 | -4.41 | 0.00136 | 0.00137 | 0.00127 | 189025078 |
| 1726271400 | 0.00136 | 4.0E-5 | 3.03 | 0.00132 | 0.00136 | 0.00131 | 158540692 |
| 1726185000 | 0.00132 | 1.0E-5 | 0.76 | 0.0013 | 0.00132 | 0.0013 | 59653189 |
| 1726098600 | 0.00131 | 0 | 0.00 | 0.0013 | 0.00131 | 0.00126 | 109634411 |
| 1726012200 | 0.00131 | -1.0E-5 | -0.76 | 0.00131 | 0.00133 | 0.00129 | 86309913 |
| 1725925800 | 0.00132 | 4.0E-5 | 3.13 | 0.00128 | 0.00132 | 0.00127 | 111178107 |
| 1725839400 | 0.00128 | 2.0E-5 | 1.59 | 0.00126 | 0.00128 | 0.00125 | 47282343 |
| 1725753000 | 0.00126 | 4.0E-5 | 3.28 | 0.00121 | 0.00127 | 0.00121 | 99718459 |
| 1725666600 | 0.00122 | -4.0E-5 | -3.17 | 0.00126 | 0.00129 | 0.0012 | 163754479 |
| 1725580200 | 0.00126 | -2.0E-5 | -1.56 | 0.00128 | 0.00129 | 0.00125 | 71898738 |
| 1725493800 | 0.00128 | 1.0E-5 | 0.79 | 0.00126 | 0.0013 | 0.00124 | 114512266 |
| 1725407400 | 0.00127 | -5.0E-5 | -3.79 | 0.00132 | 0.00133 | 0.00126 | 124939868 |
| 1725321000 | 0.00132 | 2.0E-5 | 1.54 | 0.00129 | 0.00133 | 0.00128 | 144378683 |
| 1725234600 | 0.0013 | -7.0E-5 | -5.11 | 0.00138 | 0.00139 | 0.00129 | 93133089 |
| 1725148200 | 0.00137 | 2.0E-5 | 1.48 | 0.00135 | 0.00139 | 0.00134 | 108383017 |
| 1725061800 | 0.00135 | -3.0E-5 | -2.17 | 0.00138 | 0.0014 | 0.00133 | 73497483 |
| 1724975400 | 0.00138 | 1.0E-5 | 0.73 | 0.00137 | 0.00144 | 0.00137 | 54886597 |
| 1724889000 | 0.00137 | -5.0E-5 | -3.52 | 0.00141 | 0.00142 | 0.00135 | 108041370 |
| 1724802600 | 0.00142 | -1.0E-5 | -0.70 | 0.00143 | 0.00147 | 0.00137 | 126926571 |
| 1724716200 | 0.00143 | -7.0E-5 | -4.67 | 0.0015 | 0.00151 | 0.00142 | 93122189 |
| 1724629800 | 0.0015 | -6.0E-5 | -3.85 | 0.00154 | 0.00157 | 0.00146 | 169579428 |
| 1724543400 | 0.00156 | 0.00015 | 10.64 | 0.00141 | 0.00161 | 0.00139 | 345329301 |
| 1724457000 | 0.00141 | 8.0E-5 | 6.02 | 0.00133 | 0.00143 | 0.00133 | 230448992 |
| 1724370600 | 0.00133 | 3.0E-5 | 2.31 | 0.00132 | 0.00133 | 0.00131 | 160006419 |
| 1724284200 | 0.0013 | -1.0E-5 | -0.76 | 0.0013 | 0.00132 | 0.00127 | 104645300 |
| 1724197800 | 0.00131 | 2.0E-5 | 1.55 | 0.00129 | 0.00134 | 0.00129 | 132990635 |
| 1724111400 | 0.00129 | -1.0E-5 | -0.77 | 0.0013 | 0.0013 | 0.00125 | 153238473 |
| 1724025000 | 0.0013 | -2.0E-5 | -1.52 | 0.00133 | 0.00136 | 0.0013 | 125802595 |
| 1723938600 | 0.00132 | -1.0E-5 | -0.75 | 0.00133 | 0.00134 | 0.0013 | 48470254 |
| 1723852200 | 0.00133 | 6.0E-5 | 4.72 | 0.00126 | 0.00138 | 0.00124 | 146590991 |
| 1723765800 | 0.00127 | -6.0E-5 | -4.51 | 0.00133 | 0.00136 | 0.00126 | 123809518 |
| 1723679400 | 0.00133 | 1.0E-5 | 0.76 | 0.00133 | 0.00141 | 0.00127 | 187219335 |
| 1723593000 | 0.00132 | 0.0001 | 8.20 | 0.00122 | 0.00147 | 0.0012 | 539356295 |
| 1723506600 | 0.00122 | 7.0E-5 | 6.09 | 0.00115 | 0.00123 | 0.00115 | 114709929 |
| 1723420200 | 0.00115 | -0.0001 | -8.00 | 0.00124 | 0.00126 | 0.00114 | 172812565 |
| 1723333800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00127 | 0.00123 | 94460472 |
| 1723247400 | 0.00125 | -3.0E-5 | -2.34 | 0.00128 | 0.0013 | 0.00123 | 77844494 |
| 1723161000 | 0.00128 | 0.00011 | 9.40 | 0.00117 | 0.0013 | 0.00116 | 111466563 |
| 1723074600 | 0.00117 | -5.0E-5 | -4.10 | 0.00122 | 0.00128 | 0.00115 | 166269809 |
| 1722988200 | 0.00122 | 0 | 0.00 | 0.00122 | 0.00126 | 0.00117 | 162607944 |
| 1722901800 | 0.00122 | 5.0E-5 | 4.27 | 0.00116 | 0.00126 | 0.00101 | 414162327 |
| 1722815400 | 0.00117 | -5.0E-5 | -4.10 | 0.00122 | 0.00124 | 0.00111 | 355423890 |
| 1722729000 | 0.00122 | -6.0E-5 | -4.69 | 0.00127 | 0.00131 | 0.00121 | 203005519 |
| 1722642600 | 0.00128 | -0.00017 | -11.72 | 0.00144 | 0.00144 | 0.00127 | 162266951 |
| 1722556200 | 0.00145 | -5.0E-5 | -3.33 | 0.0015 | 0.00151 | 0.00137 | 202258857 |
| 1722469800 | 0.0015 | -2.0E-5 | -1.32 | 0.00152 | 0.00155 | 0.0015 | 121826088 |
| 1722383400 | 0.00152 | -7.0E-5 | -4.40 | 0.00159 | 0.0016 | 0.0015 | 116558607 |
| 1722297000 | 0.00159 | -2.0E-5 | -1.24 | 0.0016 | 0.00163 | 0.00159 | 71619537 |
| 1722210600 | 0.00161 | 1.0E-5 | 0.63 | 0.0016 | 0.00163 | 0.00158 | 89862148 |
| 1722124200 | 0.0016 | 2.0E-5 | 1.27 | 0.00159 | 0.00162 | 0.00157 | 69128542 |
| 1722037800 | 0.00158 | 6.0E-5 | 3.95 | 0.00153 | 0.00167 | 0.00152 | 200465939 |
| 1721951400 | 0.00152 | -3.0E-5 | -1.94 | 0.00155 | 0.00157 | 0.00148 | 95615895 |
| 1721865000 | 0.00155 | -6.0E-5 | -3.73 | 0.00161 | 0.00168 | 0.00154 | 114507839 |
| 1721778600 | 0.00161 | 0 | 0.00 | 0.00161 | 0.00168 | 0.00155 | 153602780 |
| 1721692200 | 0.00161 | -4.0E-5 | -2.42 | 0.00165 | 0.00165 | 0.00159 | 64483661 |
| 1721605800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00166 | 0.0016 | 59510174 |
| 1721519400 | 0.00165 | 2.0E-5 | 1.23 | 0.00163 | 0.00167 | 0.00161 | 95363972 |
| 1721433000 | 0.00163 | 6.0E-5 | 3.82 | 0.00157 | 0.00167 | 0.00155 | 94432399 |
| 1721346600 | 0.00157 | -3.0E-5 | -1.88 | 0.0016 | 0.00161 | 0.00156 | 62446987 |
| 1721260200 | 0.0016 | -2.0E-5 | -1.23 | 0.00161 | 0.00166 | 0.00158 | 82901773 |
| 1721173800 | 0.00162 | 5.0E-5 | 3.18 | 0.00157 | 0.00185 | 0.00152 | 588901648 |
| 1721087400 | 0.00157 | 7.0E-5 | 4.67 | 0.0015 | 0.00165 | 0.00148 | 310223314 |
| 1721001000 | 0.0015 | 7.0E-5 | 4.90 | 0.00142 | 0.00159 | 0.00139 | 361730983 |
| 1720914600 | 0.00143 | 5.0E-5 | 3.62 | 0.00139 | 0.00143 | 0.00138 | 118361956 |
|
XCN/BTC 0.00000002 BTC
+0.00%
|
XCN/EUR 0.00000000 €
+0.00%
|
|
XCN/USD $ 0.001290
+0.00%
|
XCN/GBP £ 0.000959
-0.72%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
