OnyxcoinXCN

US$ 0.0042

-0.0001

(

-2.33%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 277

ethereum

카테고리:

Oferta

US$ 0.00421

Intercambio

KRAKEN

Preguntar

US$ 0.00422

Última hora de transacción

22:55:39

Volumen (24 horas)

$ 151,183

Último tamaño de operación

13,194.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0042

Capacidad de mercado totalmente diluida

US$ 224,290,216

Fecha de Génesis

Rango de días 0.00417-0.00435

Rango de 52 semanas 0.00413-0.02048

Suministro circulante 53,402,432,357 / 68,892,071,757

77.52%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	34096226	0.004265	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 145,420.00	XCN/USD	/cripto/Onyxcoin-XCN	1	/cripto/Onyxcoin-XCN	28.0603452768	18 horas hace
Kraken	30221437.9487	0.004275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 129,196.00	XCN/USD	/cripto/Onyxcoin-XCN	2	/cripto/Onyxcoin-XCN	24.8714911616	18 horas hace
Bithumb	20448726.0395	6.288	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 128,581,589.00	XCN/KRW	/cripto/Onyxcoin-XCN	3	/cripto/Onyxcoin-XCN	16.8287925221	18 horas hace
Upbit	16064335.1825	6.3	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 101,205,311.00	XCN/KRW	/cripto/Onyxcoin-XCN	4	/cripto/Onyxcoin-XCN	13.2205479828	18 horas hace
Gate	15640837.55	0.0042145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 65,918.00	XCN/USDT	/cripto/Onyxcoin-XCN	5	/cripto/Onyxcoin-XCN	12.8720199729	18 horas hace
KuCoin	3199839.5032	0.0042759	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 13,682.00	XCN/USDT	/cripto/Onyxcoin-XCN	6	/cripto/Onyxcoin-XCN	2.63338826092	18 horas hace
Kraken	1166005.18047	0.00368	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 4,290.00	XCN/EUR	/cripto/Onyxcoin-XCN	7	/cripto/Onyxcoin-XCN	0.959593239394	18 horas hace
LATOKEN	672600.496	0.00422302	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,840.00	XCN/USDT	/cripto/Onyxcoin-XCN	8	/cripto/Onyxcoin-XCN	0.553533465877	18 horas hace
LBank	350.09286132	0.004268	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1.00	XCN/USDT	/cripto/Onyxcoin-XCN	9	/cripto/Onyxcoin-XCN	0.000288117710376	18 horas hace
HitBTC	0	6.45E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	XCN/BTC	/cripto/Onyxcoin-XCN	10	/cripto/Onyxcoin-XCN	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00471	-0.00051	-10.8280254777	0.00428	0.00473	39780400.6682	CX
4	0.00522	-0.00102	-19.5402298851	0.00428	0.00546	34539235.7337	CX
12	0.00482	-0.00062	-12.8630705394	0.00428	0.00876	72365413.9528	CX
26	0.00512	-0.00092	-17.96875	0.00413	0.013	104888847.759	CX
52	0.01533	-0.01113	-72.602739726	0.00413	0.02048	146196022.619	CX
156	0	0	0	0	0.04934	525185944.142	CX
260	0	0	0	0	0.04934	442997220.489	CX

Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize securi... Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize security, scalability, and usability. XCN is native to the Onyx XCN Ledger Blockchain as well as the Onyx Goliath Blockchain. XCN is also used as an ERC-20 token for Staking and Governance. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Horsts

6 meses hace

Leer el hilo completo

Responder

So, yeah I wouldn't ask who was right 😆But who was 💪🏾

👍️0

Leer el hilo completo

Responder

Horsts

12 meses hace

Leer el hilo completo

Responder

Looks like it doesn't happened.Looks like a plunge to me.005 instead a plop to .5

👍️0

Leer el hilo completo

Responder

Horsts

1 año hace

Leer el hilo completo

Responder

Finally, he and his Gang are Killer, for many Reasons.

👍️0

Leer el hilo completo

Responder

ANYDAZE

1 año hace

Leer el hilo completo

Responder

Although I pride myself with a great imagination, I could never imagine any ignorance to this degree, oh well

👍 1

Leer el hilo completo

Responder

ANYDAZE

1 año hace

Leer el hilo completo

Responder

Evidently, your poor vision is only exceeded by your limited knowledge of XRP

👍️0

Leer el hilo completo

Responder

Horsts

1 año hace

Leer el hilo completo

Responder

Will there come an altcoinseason with the Putin loving yellow cap in the White House. ?Can't imagine.

👍 1 👎️ 3

Leer el hilo completo

Responder

oilin07

1 año hace

Leer el hilo completo

Responder

Check out $BLLB It's going to be EXPLOSIVE next week!

👍️0

Leer el hilo completo

Responder

doc063

1 año hace

Leer el hilo completo

Responder

Yes, waiting for an upside to 0.50 to pop the champagne!

👍 1

Leer el hilo completo

Responder

Cabinguy3

1 año hace

Leer el hilo completo

Responder

🚀

👍 1

Leer el hilo completo

Responder

Biotechotcguy

1 año hace

Leer el hilo completo

Responder

LFG!!

👍 1

Leer el hilo completo

Responder

Tiger Money

1 año hace

Leer el hilo completo

Responder

You still trading this?

👍️0

Leer el hilo completo

Responder

Cabinguy3

1 año hace

Leer el hilo completo

Responder

Wild how quiet the board is with all the movement.

👍️0

Leer el hilo completo

Responder

Biotechotcguy

1 año hace

Leer el hilo completo

Responder

Howdy

👍 1

Leer el hilo completo

Responder

Cabinguy3

1 año hace

Leer el hilo completo

Responder

Letssss Gooooooo

👍️0

Leer el hilo completo

Responder

Tiger Money

1 año hace

Leer el hilo completo

Responder

Some pretty bullish news

👍️0

Leer el hilo completo

Responder

Tiger Money

1 año hace

Leer el hilo completo

Responder

Some pretty bullsh news

👍️0

Leer el hilo completo

Responder

Cabinguy3

1 año hace

Leer el hilo completo

Responder

Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go?

👍️0

Leer el hilo completo

Responder

ANYDAZE

1 año hace

Leer el hilo completo

Responder

Turned around now

👍 1

Leer el hilo completo

Responder

lupita50

1 año hace

Leer el hilo completo

Responder

Going in the wrong direction

👍️0

Leer el hilo completo

Responder

Cabinguy3

1 año hace

Leer el hilo completo

Responder

Just jumped in. This is looking primed and ready to rip.

👍 1

Leer el hilo completo

Responder

DarkPool

2 años hace

Leer el hilo completo

Responder

Ok XCN I see ya.

👍️0

Leer el hilo completo

Responder

DarkPool

2 años hace

Leer el hilo completo

Responder

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

Leer el hilo completo

Responder

Passs

2 años hace

Leer el hilo completo

Responder

That’s risky - .0035 breaks and it’s off

👍️0

Leer el hilo completo

Responder

Passs

2 años hace

Leer el hilo completo

Responder

Starting …..

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.0043	-0.00015	-3.37	0.00444	0.00453	0.00428	48794464
1780357800	0.00445	-5.0E-5	-1.11	0.00451	0.00452	0.00436	49678036
1780271400	0.0045	-3.0E-5	-0.66	0.00453	0.00461	0.00445	27554762
1780185000	0.00453	2.0E-5	0.44	0.0045	0.00461	0.00449	34193263
1780098600	0.00451	2.0E-5	0.45	0.0045	0.00454	0.00443	31370502
1780012200	0.00449	-0.00021	-4.47	0.0047	0.0047	0.00437	63341633
1779925800	0.0047	-2.0E-5	-0.42	0.00471	0.00473	0.00466	23530141
1779839400	0.00472	-9.0E-5	-1.87	0.0048	0.0048	0.0047	22799683
1779753000	0.00481	2.0E-5	0.42	0.00478	0.00482	0.00475	10810023
1779666600	0.00479	-3.0E-5	-0.62	0.00482	0.00485	0.00471	15650682
1779580200	0.00482	7.0E-5	1.47	0.00476	0.00484	0.00466	26310916
1779493800	0.00475	-9.0E-5	-1.86	0.00483	0.00491	0.00475	30429241
1779407400	0.00484	8.0E-5	1.68	0.00476	0.00489	0.00475	18421730
1779321000	0.00476	0	0.00	0.00476	0.00476	0.00476	0
1779234600	0.00476	-7.0E-5	-1.45	0.00483	0.00487	0.00474	30662327
1779148200	0.00483	4.0E-5	0.84	0.0048	0.00488	0.00474	10185670
1779061800	0.00479	-5.0E-5	-1.03	0.00481	0.00488	0.00478	17038706
1778975400	0.00484	-0.00015	-3.01	0.00499	0.00504	0.0048	30751410
1778889000	0.00499	-8.0E-5	-1.58	0.00523	0.00546	0.00491	150760867
1778802600	0.00507	6.0E-5	1.20	0.005	0.00514	0.00495	25565648
1778716200	0.00501	-0.00011	-2.15	0.00511	0.00516	0.00497	34499011
1778629800	0.00512	-0.00012	-2.29	0.00523	0.00525	0.00509	38656282
1778543400	0.00524	-5.0E-5	-0.95	0.00528	0.00531	0.00515	27178648
1778457000	0.00529	0	0.00	0.00529	0.00536	0.0052	41045693
1778370600	0.00529	4.0E-5	0.76	0.00525	0.00539	0.00522	27745906
1778284200	0.00525	9.0E-5	1.74	0.00515	0.00526	0.00511	21863246
1778197800	0.00516	-1.0E-5	-0.19	0.00518	0.00527	0.0051	38913058
1778111400	0.00517	-5.0E-5	-0.96	0.00522	0.00526	0.0051	69347038
1778025000	0.00522	0.00014	2.76	0.00509	0.00528	0.00508	56447317
1777938600	0.00508	-0.00011	-2.12	0.00519	0.00522	0.00505	61060719
1777852200	0.00519	-4.0E-5	-0.76	0.00523	0.00531	0.00508	53982477
1777765800	0.00523	-3.0E-5	-0.57	0.00526	0.00532	0.00517	28246382
1777679400	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00519	76142420
1777593000	0.00535	-0.0004	-6.96	0.00577	0.006	0.00526	154798944
1777506600	0.00575	0.0001	1.77	0.0057	0.00657	0.00555	318450859
1777420200	0.00565	-0.00041	-6.77	0.00605	0.00613	0.00553	346375618
1777333800	0.00606	0.00132	27.85	0.00473	0.00876	0.00472	463067137
1777247400	0.00474	3.0E-5	0.64	0.00471	0.0048	0.00469	32918855
1777161000	0.00471	-4.0E-5	-0.84	0.00478	0.00481	0.00468	40409071
1777074600	0.00475	-1.0E-5	-0.21	0.00477	0.00485	0.0047	72117139
1776988200	0.00476	4.0E-5	0.85	0.00471	0.00477	0.00465	44965634
1776901800	0.00472	4.0E-5	0.85	0.00468	0.00475	0.00466	52391274
1776815400	0.00468	-3.0E-5	-0.64	0.00471	0.00474	0.00463	57687010
1776729000	0.00471	4.0E-5	0.86	0.00467	0.00477	0.00464	42749949
1776642600	0.00467	-0.00011	-2.30	0.0048	0.00487	0.00465	59867449
1776556200	0.00478	-1.0E-5	-0.21	0.00478	0.00493	0.00463	78203467
1776469800	0.00479	-1.0E-5	-0.21	0.00479	0.00496	0.00471	81109948
1776383400	0.0048	0.0001	2.13	0.0047	0.00484	0.00467	52780757
1776297000	0.0047	4.0E-5	0.86	0.00467	0.00474	0.00463	42883478
1776210600	0.00466	-6.0E-5	-1.27	0.00472	0.00477	0.00464	41343825
1776124200	0.00472	4.0E-5	0.85	0.00468	0.00476	0.00462	38186733
1776037800	0.00468	-7.0E-5	-1.47	0.00474	0.00489	0.00468	31329113
1775951400	0.00475	0	0.00	0.00475	0.00477	0.0047	37931784
1775865000	0.00475	-1.0E-5	-0.21	0.00476	0.00478	0.00472	43372121
1775778600	0.00476	4.0E-5	0.85	0.00473	0.00479	0.00468	29772450
1775692200	0.00472	-0.00011	-2.28	0.00482	0.00489	0.00471	56811313
1775605800	0.00483	0.00012	2.55	0.0047	0.00486	0.0046	59179747
1775519400	0.00471	-2.0E-5	-0.42	0.00472	0.00486	0.0047	47236319
1775433000	0.00473	2.4E-5	0.51	0.004707	0.00489	0.00467	44843267
1775346600	0.004706	-2.4E-5	-0.51	0.00475	0.004766	0.004689	3923492
1775260200	0.00473	2.0E-5	0.42	0.00472	0.00481	0.00468	37130501
1775173800	0.00471	-8.0E-5	-1.67	0.00478	0.00481	0.00468	50705150
1775087400	0.00479	-0.0001	-2.04	0.00478	0.00496	0.00475	41411698
1775001000	0.00489	-0.00015	-2.98	0.00504	0.00513	0.00488	40089203
1774914600	0.00504	3.0E-5	0.60	0.00499	0.00524	0.00499	71034609
1774828200	0.00501	0	0.00	0.00501	0.00525	0.00496	58468237
1774741800	0.00501	-0.00014	-2.72	0.00518	0.00524	0.00501	45591031
1774655400	0.00515	-0.00031	-5.68	0.0056	0.00572	0.00506	121837251
1774569000	0.00546	0.00022	4.20	0.00524	0.00555	0.00505	168867863
1774482600	0.00524	-6.1E-5	-1.15	0.005291	0.00537	0.00518	43095011
1774396200	0.005301	8.1E-5	1.55	0.00522	0.005351	0.005087	3444891
1774309800	0.00522	0.0003	6.10	0.00492	0.00549	0.00481	91610150
1774223400	0.00492	-0.00032	-6.11	0.00521	0.00528	0.00488	59114862
1774137000	0.00524	3.0E-5	0.58	0.00521	0.00532	0.00518	36696085
1774050600	0.00521	-7.0E-5	-1.33	0.00529	0.00542	0.00514	54016193
1773964200	0.00528	-0.00032	-5.71	0.00556	0.00557	0.00512	67752824
1773877800	0.0056	-0.00021	-3.61	0.00577	0.00615	0.0055	91909142
1773791400	0.00581	-0.00025	-4.13	0.00604	0.00615	0.00571	119668470
1773705000	0.00606	-6.0E-5	-0.98	0.00616	0.00638	0.00588	168904742
1773618600	0.00612	0.00073	13.54	0.0054	0.00665	0.00535	502028583
1773532200	0.00539	0.00036	7.16	0.00501	0.00568	0.00495	152355041
1773445800	0.00503	-0.00012	-2.33	0.00512	0.00538	0.00502	82644886
1773359400	0.00515	8.0E-5	1.58	0.00502	0.00545	0.00488	138230680
1773273000	0.00507	0.00027	5.63	0.00482	0.00537	0.00478	214402972
1773186600	0.0048	0.0001	2.13	0.00469	0.00484	0.00469	59946607
1773100200	0.0047	-0.00012	-2.49	0.00474	0.00483	0.00465	41600787
1773013800	0.00482	0.00017	3.66	0.00466	0.00498	0.00462	69409378
1772927400	0.00465	-0.00014	-2.92	0.00478	0.00487	0.00464	40829265
1772841000	0.00479	-0.00032	-6.26	0.00513	0.00518	0.00464	172788579
1772754600	0.00511	0.00027	5.58	0.00484	0.0058	0.00462	136405967
1772668200	0.00484	0.00021	4.54	0.00462	0.00486	0.00459	68282565
1772581800	0.00463	-6.0E-5	-1.28	0.0047	0.0047	0.00455	41253142