Cotización Zip - ZIP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Zip Co Limited (ZIP) Cotización

Zip Co Limited (ZIP)

2.92

0.05

(1.74%)

Cerrado 16 Diciembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

2.92

Postura de Compra

2.90

Postura de Venta

2.91

Volume Operado de la Acción

7,542,496

2.86 Rango del Día 2.925

0.4725 Rango de 52 semanas 3.56

Capitalización de Mercado [m]

Precio Anterior

2.87

Precio de Apertura

2.88

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

13,092,092

Acciones en circulación

1,094,377,251

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

881.82

Beneficio por acción (BPA)

-

turnover

880.26M

Beneficio neto

3.66M

Sector

Uranium-radium-vanadium Ores

Industria

Uranium-radium-vanadium Ores

Sitio web

www.zip.co

Sede

Sydney, New South Wales, Aus

Fundado

-

Zip Co Limited is listed in the Uranium-radium-vanadium Ores sector of the Australian Stock Exchange with ticker ZIP. The last closing price for Zip was AUD2.87. Over the last year, Zip shares have traded in a share price range of AUD 0.4725 to AUD 3.56.

Zip currently has 1,094,377,251 shares in issue. The market capitalisation of Zip is AUD3.14 billion. Zip has a price to earnings ratio (PE ratio) of 881.82.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.21	-6.70926517572	3.13	3.2	2.86	14104430	2.94350895	DE
4	-0.42	-12.5748502994	3.34	3.56	2.6	14219130	3.21954434	DE
12	0.28	10.6060606061	2.64	3.56	2.2	13092092	3.05213136	DE
26	1.46	100	1.46	3.56	1.34	16129643	2.34721252	DE
52	2.29	363.492063492	0.63	3.56	0.4725	16896572	1.68667598	DE
156	1.69	137.398373984	1.23	9.51	0.25	11365690	1.24080219	DE
260	2.908	24233.3333333	0.012	9.51	0.011	11046752	1.2360369	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AXPAXP Energy Limited	AUD 0.002 (100.00%)	1.01M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	305.02k
GEDOGolden Deeps Limited	AUD 0.003 (50.00%)	4.5M
ECTEnvironmental Clean Technologies Limited	AUD 0.003 (50.00%)	4.26M
ATHOAlterity Therapeutics Limited	AUD 0.003 (50.00%)	60k
FRSOBForrestania Resources Ltd	AUD 0.001 (-50.00%)	65.3k
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	500k
BPMOBBPM Minerals Limited	AUD 0.012 (-47.83%)	34.62k
RNTORent.com.au Limited	AUD 0.005 (-37.50%)	325.09k
T92OTerra Uranium Ltd	AUD 0.002 (-33.33%)	18.75k
SYASayona Mining Limited	AUD 0.027 (-5.26%)	40.43M
BTRBrightstar Resources Limited	AUD 0.0205 (2.50%)	37.4M
BCBBowen Coking Coal Limited	AUD 0.005 (0.00%)	30.14M
RADRadiopharm Theranostics Limited	AUD 0.0255 (-1.92%)	28.42M
CLECyclone Metals Limited	AUD 0.044 (22.22%)	26.85M

dennisdave

dennisdave 3 minutos hace

yet here you are accusing other longs of being a short, whats that called again let me think ooh yes something with calling the kettle black or the likes

Fdc4

Fdc4 3 minutos hace

It’s a possibility!!! Why not? However, we’re not late yet. I would Ask such question past December 20th-22nd which is beyond 180 official FINRA days

flipper44

flipper44 3 minutos hace

No leaders on this board. No cults. Just investors and traders. You are a trader.

saturn_five

saturn_five 3 minutos hace

TNXP high point in Monday's AH session was .738 eom

arizona1

arizona1 6 minutos hace

You're voting for polio. That's sick!

arizona1

arizona1 7 minutos hace

Democrats have exciting young leaders—if the torch ever gets passed

When outgoing President Joe Biden announced in July that he would not seek a second term in the White House, it seemed as if Democrats let out a collective sigh of relief.

Of course, Biden was likely p

hap0206

hap0206 7 minutos hace

He has wonderful grand parents -- they will take care of him -- coming up on six years

Brooge warrants cancelled

Brooge warrants cancelled 9 minutos hace

who the h is sherwin?

XMaster2023

XMaster2023 12 minutos hace

You must be senile if you think I’m a Bear.

Lime Time

Lime Time 19 minutos hace

He's supposed to do a second share reduction through the court system and go SEC Reporting in 2025. So why the hell not have a few shares for a lotto

Zilla

Zilla 20 minutos hace

The end of 2024 is near but the spin/sale of BLCO is not. lol Well Blackstone might have gotten cold feet and invested elsewhere which is fine as the offer was probably too low. Maybe it gets settled around the 3 year IPO mark in May but who knows. Only 1.08 million short and 10.3% inst owned. Marke

Stock Guy777

Stock Guy777 21 minutos hace

dennisdave

dennisdave 24 minutos hace

so next to Linda Powers you consider yourself the other pope. You do realize you are trying to start a cult right? Good luck with that heretic

saturn_five

saturn_five 24 minutos hace

Uuuuge trading volume and dollar volume lights up all the algos !💥🚀
Can $TNXP re-take the 💲1.00 NASDAQ line ?!$
( rising to .675 in AH session )
Looks like tnxp crashed down below $1.00 on June 25th, 2024.
Volume was only 12 M shares on that day

Oleblue

Oleblue 24 minutos hace

Meet Willow, our state-of-the-art quantum chip

https://youtu.be/W7ppd_RY-UE

Whale Gunna

Whale Gunna 27 minutos hace

Down's syndrome sunstein hard at work

elks

elks 27 minutos hace

arizona1

arizona1 28 minutos hace

What are you talking about? I worked on her campaign. Are you still sore because I preferred someone else in the primary?

flipper44

flipper44 28 minutos hace

There are two popes. That should tell you something choir boy.

flipper44

flipper44 28 minutos hace

Twister

Twister 29 minutos hace

That could certainly knock the wall down!

$7.04

arizona1

arizona1 30 minutos hace

Awe, you're just trying to make iron lungs great again!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jrdunuv53kpblscdnseuzmca/bafkreihn356nmoibzobgxbayhxp4nqhhtpzaypuiy7oczyu2uhclylaiki@jpeg

Does this little guy know grampy hap just voted to cripple him? Sucks

MRJ25

MRJ25 32 minutos hace

Nonsense. I will not sell my shares at 5x the current value.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones