0.06411
-0.000625 (-0.97%)
-0.000625 (-0.97%)
Mercado Abierto
| Volume | 2,574,708.25 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.065898 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.063704 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRON | TRXUSD | Cripto | 5,929,765,578 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000625 | -0.97% | 0.06411 | 0.06401 | 0.06414 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.064735 | 0.065898 | 0.063704 | 0.064735 | 0.046815 - 0.129271 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 02:08:33 | 152.82 | 0.064146 | USD |
Período:
Tipo de Línea:
Noticias sobre TRON TRXUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 29/6/2022 | 20:00 | NEWSBTC | Ethereum Keeps Sliding Down, Will The Support Line of $1,100.. |
| 29/6/2022 | 14:53 | NEWSBTC | Tracking Whales, What This Bitcoin Divergence Could Hint.. |
| 29/6/2022 | 05:15 | NEWSBTC | REV3AL – NFT and Digital Asset Authentication Technology.. |
| 29/6/2022 | 03:37 | NEWSBTC | Shiba Inu Hops By 45% In A Week – What Could Have Pushed.. |
| 29/6/2022 | 02:35 | Cointelegraph | Trader puts faith in crypto despite the failed first.. |
| 28/6/2022 | 20:00 | NEWSBTC | Solana Broke Its Nearest Support, Vital Trading Levels To.. |
| 28/6/2022 | 14:00 | NEWSBTC | Bitcoin “Reserve Risk” Metric Approaches All-Time Lows |
Histórico TRXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.063034 | 0.070305 | 0.061852 | 6,038,165.40 | 0.001076 | 1.71% |
| 1 Month | 0.083432 | 0.08626 | 0.046815 | 20,305,269.24 | -0.019322 | -23.16% |
| 3 Months | 0.063204 | 0.093388 | 0.046815 | 22,653,646.88 | 0.000906 | 1.43% |
| 6 Months | 0.07648 | 0.115 | 0.046815 | 15,985,156.74 | -0.01237 | -16.17% |
| 1 Year | 0.067088 | 0.129271 | 0.046815 | 21,704,787.48 | -0.002978 | -4.44% |
| 3 Years | 0.03511 | 0.180 | 0.00694 | 26,243,862.09 | 0.029 | 82.60% |
| 5 Years | 0.002051 | 0.300363 | 0.001091 | 372,897,244.26 | 0.062059 | 3,025.43% |
