Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1638 | Binance | 147103218.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,697,494.16 | 1728728000 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 44.0644526588 | Recientemente |
| 0.163791 | DigiFinex | 69218038.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,141,221.96 | 1728727899 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 20.7341145017 | Recientemente |
| 0.16375 | OKX | 67732656.062 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,929,181.10 | 1728728001 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 20.289171447 | Recientemente |
| 0.1638 | Tidex | 20642663.4551 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,324,541.95 | 1728727890 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 4 | https://tidex.com/exchange/TRX/USDT | 6.18346544068 | Recientemente |
| 2.61E-6 | Binance | 5693369 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.59 | 1728728000 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 5 | https://www.binance.com/en/trade/TRX_BTC | 1.70543643891 | Recientemente |
| 0.16345 | Gate.io | 5492443.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 884,404.37 | 1728726527 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 6 | https://gate.io/trade/TRX_USDT | 1.64524972439 | 25 minutos hace |
| 0.1637 | LBank | 3505439 | /cdn/crypto/logos/exchanges/LBNK.png | $ 561,825.54 | 1728728001 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 7 | https://www.lbank.info/exchange/trx/usdt | 1.05004671311 | Recientemente |
| 0.1637 | Kucoin | 2907402.38 | /cdn/crypto/logos/exchanges/KUCN.png | $ 468,383.20 | 1728727385 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 8 | https://trade.kucoin.com/TRX-USDT | 0.870906129819 | 10 minutos hace |
| 7.081E-5 | Mercatox | 1999223.84456 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 136.87 | 1728727496 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 9 | https://mercatox.com/exchange/TRX/ETH | 0.598863202797 | 8 minutos hace |
| 2.61E-6 | Tidex | 1683525.40849 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4.32 | 1728727997 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 10 | https://tidex.com/exchange/TRX/BTC | 0.504296415263 | Recientemente |
| 0.163599 | LATOKEN | 1671205.712 | /cdn/crypto/logos/exchanges/LATK.png | $ 268,850.74 | 1728727354 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TRX-USDT | 0.500606076676 | 11 minutos hace |
| 0.16377 | HTX | 1143967.42401 | /cdn/crypto/logos/exchanges/HUOB.png | $ 184,397.25 | 1728727981 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.342672981469 | Recientemente |
| 0.163738 | EXMO | 935042.294582 | /cdn/crypto/logos/exchanges/EXMO.png | $ 150,661.59 | 1728727950 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.280089908295 | Recientemente |
| 6.698E-5 | Binance | 824438 | /cdn/crypto/logos/exchanges/BINA.png | ETH 54.14 | 1728727997 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 14 | https://www.binance.com/en/trade/TRX_ETH | 0.246958629736 | Recientemente |
| 2.61E-6 | DigiFinex | 557514 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.43 | 1728727504 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.167002119624 | 8 minutos hace |
| 2.73E-6 | Mercatox | 335955.343016 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.891018 | 1728726829 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 16 | https://mercatox.com/exchange/TRX/BTC | 0.100634700443 | 20 minutos hace |
| 0.163784 | Kraken | 294385.595723 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 47,259.87 | 1728727862 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 17 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.0881825720475 | Recientemente |
| 0.1496 | Binance | 280554 | /cdn/crypto/logos/exchanges/BINA.png | € 41,355.32 | 1728727994 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 18 | https://www.binance.com/en/trade/TRX_EUR | 0.0840393472971 | Recientemente |
| 0.14946 | Bitvavo | 273632.272581 | /cdn/crypto/logos/exchanges/BITV.png | € 40,410.86 | 1728727999 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 19 | https://account.bitvavo.com/markets/TRX-EUR | 0.0819659587357 | Recientemente |
| 2.6E-6 | HitBTC | 239107 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.612427 | 1728727699 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 20 | https://hitbtc.com/TRX-to-BTC | 0.0716239875894 | 5 minutos hace |
| 0.150525 | EXMO | 229696.481474 | /cdn/crypto/logos/exchanges/EXMO.png | € 34,193.46 | 1728727949 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.0688050870047 | Recientemente |
| 0.16387 | Bitfinex | 192755.373508 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 31,104.24 | 1728728001 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 22 | https://www.bitfinex.com/t/TRX:USD | 0.0577394575649 | Recientemente |
| 6.698E-5 | Tidex | 105190.826319 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.91 | 1728727948 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 23 | https://tidex.com/exchange/TRX/ETH | 0.0315096857841 | Recientemente |
| 2.61E-6 | EXMO | 102659.184981 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.263758 | 1728727950 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0307513380663 | Recientemente |
| 6.681E-5 | DigiFinex | 89683 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5.90 | 1728727782 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.0268643497638 | Recientemente |
| 2.6E-6 | HTX | 82460.1450723 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.213554 | 1728727904 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/trx_btc | 0.0247007591048 | Recientemente |
| 6.695E-5 | LBank | 63614 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 4.18 | 1728727991 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 27 | https://www.lbank.info/exchange/trx/eth | 0.0190554368819 | Recientemente |
| 2.6E-6 | Upbit | 54809.0195845 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.142535 | 1728727226 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.0164179239358 | 13 minutos hace |
| 2.6E-6 | LATOKEN | 52742.82 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.134846 | 1728722992 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 29 | https://exchange.latoken.com/exchange/TRX-BTC | 0.0157989982941 | 1 hora hace |
| 2.6E-6 | Bitfinex | 51629.8167102 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.132424 | 1728727925 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 30 | https://www.bitfinex.com/t/TRX:BTC | 0.0154656005524 | Recientemente |
| 6.692E-5 | Kraken | 46269.1331407 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.05 | 1728727861 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.0138598193187 | Recientemente |
| 6.694E-5 | HTX | 46174.85 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 3.07 | 1728727856 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/trx_eth | 0.0138315770067 | Recientemente |
| 6.688E-5 | Kucoin | 44591.8133 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.93 | 1728727368 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 33 | https://trade.kucoin.com/TRX-ETH | 0.0133573817679 | 11 minutos hace |
| 2.6E-6 | Kucoin | 36105.5902 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.092907 | 1728723965 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 34 | https://trade.kucoin.com/TRX-BTC | 0.0108153518901 | 1 hora hace |
| 0.1497 | Tidex | 30306.3072171 | /cdn/crypto/logos/exchanges/TIDE.png | € 4,466.20 | 1728727839 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 35 | https://tidex.com/exchange/TRX/EUR | 0.00907818914544 | Recientemente |
| 6.694E-5 | HitBTC | 26225 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.72 | 1728727655 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 36 | https://hitbtc.com/TRX-to-ETH | 0.00785564234645 | 6 minutos hace |
| 6.698E-5 | LATOKEN | 19341.34 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.27 | 1728727922 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 37 | https://exchange.latoken.com/exchange/TRX-ETH | 0.00579365679852 | Recientemente |
| 0.16627 | EXMO | 13011.3225073 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,131.48 | 1728727896 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 38 | https://exmo.com/en/trade#?pair=TRX_USD | 0.00389751367289 | Recientemente |
| 0.1626 | Upbit | 6894.9395233 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,112.59 | 1728727645 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.00206536430488 | 6 minutos hace |
| 6.683E-5 | Gate.io | 5392.84 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.356535 | 1728726527 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 40 | https://gate.io/trade/TRX_ETH | 0.00161541362332 | 25 minutos hace |
| 0.14897 | Bitfinex | 2385.36791753 | /cdn/crypto/logos/exchanges/BFNX.png | € 351.27 | 1728727608 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 41 | https://www.bitfinex.com/t/TRX:EUR | 0.000714531829354 | 7 minutos hace |
| 0.170658 | Mercatox | 761.0367693 | /cdn/crypto/logos/exchanges/MRTX.png | $ 127.34 | 1728721963 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 42 | https://mercatox.com/exchange/TRX/USDT | 0.00022796692744 | 2 horas hace |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728691335 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 43 | https://www.lbank.info/exchange/trx/btc | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1728691329 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 48 | https://www.bitfinex.com/t/TRX:ETH | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 50 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728691334 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 10 horas hace |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728691328 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 52 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 10 horas hace |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728691328 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 53 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 10 horas hace |
| 0.12189 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728727998 | TRX/GBP | https://cex.io/trx-gbp | GBP | 54 | https://cex.io/trx-gbp | 0 | Recientemente |
| 0.16071 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728728000 | TRX/USDT | https://cex.io/trx-usdt | USDT | 55 | https://cex.io/trx-usdt | 0 | Recientemente |
| 0.159221 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728727996 | TRX/USD | https://cex.io/trx-usd | USD | 56 | https://cex.io/trx-usd | 0 | Recientemente |
| 0.147579 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728727989 | TRX/EUR | https://cex.io/trx-eur | EUR | 57 | https://cex.io/trx-eur | 0 | Recientemente |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728691325 | TRX/BTC | https://cex.io/trx-btc | BTC | 58 | https://cex.io/trx-btc | 0 | 10 horas hace |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728726989 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 17 minutos hace |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728691326 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 61 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 62 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| 0.159759 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728691320 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 63 | https://hitbtc.com/TRX-to-USD | 0 | 10 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 64 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728727538 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 8 minutos hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 67 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728691330 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 68 | https://gate.io/trade/TRX_USD | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.156516 | 0.007268 | 4.64361471032 | 0.153136 | 0.16189 | 1148137.97786 | CX |
| 4 | 0.14902 | 0.014764 | 9.90739498054 | 0.147043 | 0.16189 | 1187273.83607 | CX |
| 12 | 0.134727 | 0.029057 | 21.5673176127 | 0.077142 | 0.168655 | 2048287.5 | CX |
| 26 | 0.120306 | 0.043478 | 36.1395109138 | 0.077142 | 0.168655 | 1809594.86082 | CX |
| 52 | 0.086011 | 0.077773 | 90.4221553057 | 0.077142 | 0.168655 | 2584869.00142 | CX |
| 156 | 0.096171 | 0.067613 | 70.304977592 | 0.00113 | 0.168655 | 7582541.52223 | CX |
| 260 | 0.01574 | 0.148044 | 940.559085133 | 0.00113 | 0.18 | 17361344.8439 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.159791 | 0.001134 | 0.71 | 0.158657 | 0.161513 | 0.157957 | 1146279 |
| 1728604200 | 0.158657 | -0.001825 | -1.14 | 0.160481 | 0.160523 | 0.158421 | 800389 |
| 1728517800 | 0.160482 | 0.000676 | 0.42 | 0.159978 | 0.16189 | 0.159443 | 1740885 |
| 1728431400 | 0.159806 | 0.003798 | 2.43 | 0.155952 | 0.160439 | 0.155578 | 2016943 |
| 1728345000 | 0.156008 | 0.00165 | 1.07 | 0.154312 | 0.156673 | 0.153861 | 760523 |
| 1728258600 | 0.154358 | 0.000782 | 0.51 | 0.153542 | 0.154725 | 0.153136 | 704426 |
| 1728172200 | 0.153576 | -0.002939 | -1.88 | 0.156516 | 0.156553 | 0.153444 | 867518 |
| 1728085800 | 0.156515 | -0.00114 | -0.72 | 0.157649 | 0.157837 | 0.156415 | 1249163 |
| 1727999400 | 0.157655 | 0.003184 | 2.06 | 0.154495 | 0.157673 | 0.153549 | 977988 |
| 1727913000 | 0.154471 | 0.000776 | 0.50 | 0.153655 | 0.155305 | 0.153138 | 1392852 |
| 1727826600 | 0.153695 | -0.002303 | -1.48 | 0.155887 | 0.157025 | 0.153142 | 1572962 |
| 1727740200 | 0.155998 | -0.000513 | -0.33 | 0.156444 | 0.156805 | 0.154759 | 934304 |
| 1727653800 | 0.156511 | 0.001557 | 1.00 | 0.154954 | 0.157606 | 0.154812 | 889401 |
| 1727567400 | 0.154954 | -0.000126 | -0.08 | 0.155171 | 0.155416 | 0.153942 | 745449 |
| 1727481000 | 0.15508 | 0.001822 | 1.19 | 0.153209 | 0.155491 | 0.153179 | 1058103 |
| 1727394600 | 0.153258 | 0.003419 | 2.28 | 0.149942 | 0.153577 | 0.149421 | 1822804 |
| 1727308200 | 0.149839 | -0.0014 | -0.93 | 0.151246 | 0.151246 | 0.149815 | 1152292 |
| 1727221800 | 0.151239 | -0.001127 | -0.74 | 0.152348 | 0.152591 | 0.150685 | 1380325 |
| 1727135400 | 0.152366 | 0.00051 | 0.34 | 0.151822 | 0.152847 | 0.151299 | 1102875 |
| 1727049000 | 0.151856 | -0.000343 | -0.23 | 0.152198 | 0.152198 | 0.150964 | 901267 |
| 1726962600 | 0.152199 | 0.000111 | 0.07 | 0.152025 | 0.152538 | 0.151466 | 602720 |
| 1726876200 | 0.152088 | 0.000866 | 0.57 | 0.151368 | 0.152842 | 0.151297 | 1226327 |
| 1726789800 | 0.151222 | 0.001798 | 1.20 | 0.149385 | 0.151621 | 0.149385 | 1171160 |
| 1726703400 | 0.149424 | -0.000394 | -0.26 | 0.149938 | 0.150224 | 0.148999 | 2531025 |
| 1726617000 | 0.149818 | 0.000861 | 0.58 | 0.148952 | 0.1513 | 0.148952 | 903171 |
| 1726530600 | 0.148957 | 0.000286 | 0.19 | 0.148995 | 0.149767 | 0.147784 | 1723831 |
| 1726444200 | 0.148671 | 0.001234 | 0.84 | 0.147557 | 0.149708 | 0.147043 | 1092096 |
| 1726357800 | 0.147437 | -0.001594 | -1.07 | 0.14902 | 0.149024 | 0.147124 | 776574 |
| 1726271400 | 0.149031 | -0.002926 | -1.93 | 0.151968 | 0.151968 | 0.148625 | 2431389 |
| 1726185000 | 0.151957 | -0.001365 | -0.89 | 0.153408 | 0.154385 | 0.151845 | 742162 |
| 1726098600 | 0.153322 | 0.000258 | 0.17 | 0.153036 | 0.153461 | 0.151737 | 670096 |
| 1726012200 | 0.153064 | -0.001429 | -0.92 | 0.154557 | 0.154608 | 0.15208 | 835109 |
| 1725925800 | 0.154493 | 0.001245 | 0.81 | 0.1532 | 0.154935 | 0.153081 | 927021 |
| 1725839400 | 0.153248 | 0.001886 | 1.25 | 0.151492 | 0.153311 | 0.151 | 1366365 |
| 1725753000 | 0.151362 | 0.003472 | 2.35 | 0.147872 | 0.152064 | 0.147872 | 1305208 |
| 1725666600 | 0.14789 | -0.001901 | -1.27 | 0.149686 | 0.150115 | 0.146491 | 1637148 |
| 1725580200 | 0.149791 | -0.000113 | -0.08 | 0.149924 | 0.151226 | 0.149069 | 2030347 |
| 1725493800 | 0.149904 | -0.000636 | -0.42 | 0.150539 | 0.152098 | 0.148645 | 2086095 |
| 1725407400 | 0.15054 | -0.003563 | -2.31 | 0.154126 | 0.154729 | 0.150298 | 1852120 |
| 1725321000 | 0.154103 | -0.001431 | -0.92 | 0.155604 | 0.156852 | 0.153733 | 1303432 |
| 1725234600 | 0.155534 | -0.002254 | -1.43 | 0.157685 | 0.157814 | 0.154887 | 2456527 |
| 1725148200 | 0.157788 | -0.002096 | -1.31 | 0.159895 | 0.160284 | 0.156675 | 1293493 |
| 1725061800 | 0.159884 | -4.0E-5 | -0.03 | 0.159913 | 0.161796 | 0.159088 | 2262753 |
| 1724975400 | 0.159924 | 0.001634 | 1.03 | 0.158248 | 0.161483 | 0.077142 | 2439268 |
| 1724889000 | 0.15829 | 3.2E-5 | 0.02 | 0.157968 | 0.159854 | 0.15725 | 2048522 |
| 1724802600 | 0.158258 | -0.003503 | -2.17 | 0.161753 | 0.163525 | 0.156223 | 4510552 |
| 1724716200 | 0.161761 | -0.005102 | -3.06 | 0.166469 | 0.168655 | 0.161635 | 6031541 |
| 1724629800 | 0.166863 | 0.008032 | 5.06 | 0.158827 | 0.1686 | 0.156834 | 4561377 |
| 1724543400 | 0.158831 | 1.8E-5 | 0.01 | 0.1587 | 0.163108 | 0.157731 | 2497396 |
| 1724457000 | 0.158813 | 0.003349 | 2.15 | 0.155611 | 0.159167 | 0.153626 | 3012160 |
| 1724370600 | 0.155464 | 0.001678 | 1.09 | 0.153951 | 0.160269 | 0.148153 | 17331689 |
| 1724284200 | 0.153786 | -0.006213 | -3.88 | 0.16129 | 0.166699 | 0.15338 | 12278863 |
| 1724197800 | 0.159999 | 0.017399 | 12.20 | 0.142863 | 0.160787 | 0.14245 | 10447527 |
| 1724111400 | 0.1426 | 0.007354 | 5.44 | 0.135192 | 0.143639 | 0.134004 | 6214700 |
| 1724025000 | 0.135246 | 0.000424 | 0.31 | 0.134793 | 0.135668 | 0.133232 | 1668360 |
| 1723938600 | 0.134822 | 0.000661 | 0.49 | 0.134169 | 0.136286 | 0.133519 | 1178625 |
| 1723852200 | 0.134161 | 0.003918 | 3.01 | 0.130163 | 0.13417 | 0.129374 | 1141476 |
| 1723765800 | 0.130243 | -0.000276 | -0.21 | 0.130506 | 0.132035 | 0.129783 | 1745223 |
| 1723679400 | 0.130519 | 0.001658 | 1.29 | 0.128804 | 0.130953 | 0.128719 | 1502448 |
| 1723593000 | 0.128861 | 0.002042 | 1.61 | 0.126789 | 0.129 | 0.125693 | 935687 |
| 1723506600 | 0.126819 | -0.000874 | -0.68 | 0.127756 | 0.128246 | 0.126102 | 717934 |
| 1723420200 | 0.127693 | -0.001384 | -1.07 | 0.12906 | 0.129361 | 0.1274 | 638561 |
| 1723333800 | 0.129077 | 0.000871 | 0.68 | 0.128253 | 0.129738 | 0.128253 | 734661 |
| 1723247400 | 0.128206 | 0.00107 | 0.84 | 0.127042 | 0.128257 | 0.077142 | 1172093 |
| 1723161000 | 0.127136 | 0.002165 | 1.73 | 0.124934 | 0.127199 | 0.124326 | 1069033 |
| 1723074600 | 0.124971 | 0.001534 | 1.24 | 0.123518 | 0.125341 | 0.12343 | 1841661 |
| 1722988200 | 0.123437 | 0.001707 | 1.40 | 0.121599 | 0.123824 | 0.121441 | 1575956 |
| 1722901800 | 0.12173 | -0.004511 | -3.57 | 0.118944 | 0.126453 | 0.117012 | 4302510 |
| 1722815400 | 0.126241 | 0.000997 | 0.80 | 0.125334 | 0.128573 | 0.125071 | 1671012 |
| 1722729000 | 0.125244 | 0.001902 | 1.54 | 0.123301 | 0.125288 | 0.122834 | 1181994 |
| 1722642600 | 0.123342 | -0.00482 | -3.76 | 0.128209 | 0.128357 | 0.122804 | 1708186 |
| 1722556200 | 0.128162 | -0.000619 | -0.48 | 0.128797 | 0.12969 | 0.126922 | 1918136 |
| 1722469800 | 0.128781 | -0.004147 | -3.12 | 0.132951 | 0.132982 | 0.128538 | 1498927 |
| 1722383400 | 0.132928 | -0.004857 | -3.53 | 0.137513 | 0.138309 | 0.132329 | 771431 |
| 1722297000 | 0.137785 | -0.000951 | -0.69 | 0.138631 | 0.139408 | 0.134981 | 1156853 |
| 1722210600 | 0.138736 | 0.001563 | 1.14 | 0.137318 | 0.139236 | 0.136822 | 549332 |
| 1722124200 | 0.137173 | -0.00035 | -0.25 | 0.137564 | 0.137748 | 0.13667 | 643160 |
| 1722037800 | 0.137523 | 0.002203 | 1.63 | 0.13538 | 0.137736 | 0.13538 | 1274030 |
| 1721951400 | 0.13532 | 0.001029 | 0.77 | 0.13436 | 0.136357 | 0.133459 | 882320 |
| 1721865000 | 0.134291 | -7.7E-5 | -0.06 | 0.134249 | 0.134785 | 0.133464 | 2386099 |
| 1721778600 | 0.134368 | 0.001879 | 1.42 | 0.132489 | 0.134514 | 0.131223 | 4451003 |
| 1721692200 | 0.132489 | -0.001738 | -1.29 | 0.134324 | 0.137127 | 0.131938 | 2837952 |
| 1721605800 | 0.134227 | -0.00047 | -0.35 | 0.134732 | 0.135039 | 0.133801 | 479676 |
| 1721519400 | 0.134697 | 8.9E-5 | 0.07 | 0.134727 | 0.134855 | 0.133838 | 605258 |
| 1721433000 | 0.134608 | 0.000298 | 0.22 | 0.134238 | 0.135792 | 0.134079 | 2054347 |
| 1721346600 | 0.13431 | 0.00082 | 0.61 | 0.13349 | 0.134711 | 0.133381 | 2880697 |
| 1721260200 | 0.13349 | -0.000436 | -0.33 | 0.13404 | 0.135072 | 0.13349 | 1736765 |
| 1721173800 | 0.133926 | -0.003274 | -2.39 | 0.137312 | 0.137434 | 0.132898 | 1592967 |
| 1721087400 | 0.1372 | -0.000549 | -0.40 | 0.137629 | 0.138895 | 0.136704 | 2368292 |
| 1721001000 | 0.137749 | -0.001703 | -1.22 | 0.139412 | 0.14 | 0.13733 | 976565 |
| 1720914600 | 0.139452 | 0.004269 | 3.16 | 0.134403 | 0.141563 | 0.134403 | 1532609 |
| 1720828200 | 0.135183 | 0.000747 | 0.56 | 0.134403 | 0.135717 | 0.13392 | 458835 |
|
TRX/BTC 0.00000261 BTC
+2.35%
|
TRX/EUR 0.149600 €
+2.47%
|
|
TRX/USD $ 0.163784
+2.56%
|
TRX/GBP £ 0.121890
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
