TRONTRX

US$ 0.315118

-0.001567

(

-0.49%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 8

카테고리:

Oferta

US$ 0.314975

Intercambio

KRAKEN

Preguntar

US$ 0.315021

Última hora de transacción

04:36:42

Volumen (24 horas)

$ 131,401

Último tamaño de operación

93.66

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.315118

Capacidad de mercado totalmente diluida

US$ 29,881,253,253

Fecha de Génesis

2017-08-28

Rango de días 0.314784-0.316783

Rango de 52 semanas 0.077142-0.376854

Suministro circulante 94,825,599,466 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	8037345.57	0.32194	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 2,587,543.00	TRX/USDT	/cripto/TRON-TRX	1	/cripto/TRON-TRX	51.8995823	24 horas hace
Upbit	2327958.71076	484	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 1,126,732,016.00	TRX/KRW	/cripto/TRON-TRX	2	/cripto/TRON-TRX	15.0323366898	24 horas hace
Kraken	1306898.54261	0.32155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 420,233.00	TRX/USD	/cripto/TRON-TRX	3	/cripto/TRON-TRX	8.43904095935	24 horas hace
KuCoin	1141981.72	0.32185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 367,546.00	TRX/USDT	/cripto/TRON-TRX	4	/cripto/TRON-TRX	7.37412292977	24 horas hace
Bithumb	878353.135753	483.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 424,683,741.00	TRX/KRW	/cripto/TRON-TRX	5	/cripto/TRON-TRX	5.67179306407	24 horas hace
HitBTC	487701	0.3218751	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 156,978.00	TRX/USDT	/cripto/TRON-TRX	6	/cripto/TRON-TRX	3.14923353324	24 horas hace
Bitvavo	417072.737478	0.278475	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 116,144.00	TRX/EUR	/cripto/TRON-TRX	7	/cripto/TRON-TRX	2.69316538343	24 horas hace
LBank	239135	0.32195	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 76,989.00	TRX/USDT	/cripto/TRON-TRX	8	/cripto/TRON-TRX	1.54416735043	24 horas hace
EXMO	232757.677	0.308	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	EUR	€ 71,689.00	TRX/EUR	/cripto/TRON-TRX	9	/cripto/TRON-TRX	1.50298703822	24 horas hace
EXMO	146244.878	0.33879	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USD	US$ 49,546.00	TRX/USD	/cripto/TRON-TRX	10	/cripto/TRON-TRX	0.944347610241	24 horas hace
Kraken	128246.356555	0.2784845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 35,714.00	TRX/EUR	/cripto/TRON-TRX	11	/cripto/TRON-TRX	0.828125688855	24 horas hace
KuCoin	48550.23	5.134E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0.00000000	TRX/BTC	/cripto/TRON-TRX	12	/cripto/TRON-TRX	0.313503585932	24 horas hace
KuCoin	38671.08	0.000194315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	ETH	ETH 7.00	TRX/ETH	/cripto/TRON-TRX	13	/cripto/TRON-TRX	0.249710912839	24 horas hace
HitBTC	20746	5.1341E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	TRX/BTC	/cripto/TRON-TRX	14	/cripto/TRON-TRX	0.133963225174	24 horas hace
Upbit	10244.2099618	0.32245	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 3,303.00	TRX/USDT	/cripto/TRON-TRX	15	/cripto/TRON-TRX	0.0661499761805	24 horas hace
Kraken	8544.17908093	5.133E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	BTC	BTC 0.00000000	TRX/BTC	/cripto/TRON-TRX	16	/cripto/TRON-TRX	0.0551723602693	24 horas hace
Upbit	6317.89275206	5.145E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	TRX/BTC	/cripto/TRON-TRX	17	/cripto/TRON-TRX	0.0407965530401	24 horas hace
Gemini	4430	0.321537	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 1,424.00	TRX/USD	/cripto/TRON-TRX	18	/cripto/TRON-TRX	0.0286058559491	24 horas hace
Kraken	3366.83783893	0.000194325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	ETH	ETH 0.00000000	TRX/ETH	/cripto/TRON-TRX	19	/cripto/TRON-TRX	0.0217406948588	24 horas hace
LBank	897	0.00019422	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	ETH	ETH 0.00000000	TRX/ETH	/cripto/TRON-TRX	20	/cripto/TRON-TRX	0.00579220153192	24 horas hace
HitBTC	367	0.0001943565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	ETH	ETH 0.00000000	TRX/ETH	/cripto/TRON-TRX	21	/cripto/TRON-TRX	0.00236983050414	24 horas hace
Bitfinex	254.96137608	0.321855	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 82.00	TRX/USDT	/cripto/TRON-TRX	22	/cripto/TRON-TRX	0.00164636306924	24 horas hace
Bitfinex	254.888624	0.32188	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 82.00	TRX/USD	/cripto/TRON-TRX	23	/cripto/TRON-TRX	0.00164589328696	24 horas hace
LATOKEN	0	0.291	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 0.00000000	TRX/USDT	/cripto/TRON-TRX	24	/cripto/TRON-TRX	0	24 horas hace
Bitstamp by Robinhood	0	0.31654	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 0.00000000	TRX/USD	/cripto/TRON-TRX	25	/cripto/TRON-TRX	0	24 horas hace
EXMO	0	0.32165	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0.00000000	TRX/USDT	/cripto/TRON-TRX	26	/cripto/TRON-TRX	0	24 horas hace
CEX.IO	0	0.27845	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	EUR	€ 0.00000000	TRX/EUR	/cripto/TRON-TRX	27	/cripto/TRON-TRX	0	24 horas hace
Bitfinex	0	5.13E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	BTC	BTC 0.00000000	TRX/BTC	/cripto/TRON-TRX	28	/cripto/TRON-TRX	0	24 horas hace
Bitfinex	0	0.27835	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	EUR	€ 0.00000000	TRX/EUR	/cripto/TRON-TRX	29	/cripto/TRON-TRX	0	24 horas hace
CEX.IO	0	0.285	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USD	US$ 0.00000000	TRX/USD	/cripto/TRON-TRX	30	/cripto/TRON-TRX	0	24 horas hace
CEX.IO	0	0.3265	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USDT	$ 0.00000000	TRX/USDT	/cripto/TRON-TRX	31	/cripto/TRON-TRX	0	24 horas hace
Bitstamp by Robinhood	0	0.27845	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0.00000000	TRX/EUR	/cripto/TRON-TRX	32	/cripto/TRON-TRX	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.332208	-0.01709	-5.14436738429	0.310356	0.332218	2334204.08858	CX
4	0.353775	-0.038657	-10.9270016253	0.310356	0.376854	1892936.79344	CX
12	0.303554	0.011564	3.80953635926	0.303085	0.376854	1557754.15587	CX
26	0.280542	0.034576	12.324714303	0.267416	0.376854	1518568.69778	CX
52	0.27934	0.035778	12.8080475406	0.077142	0.376854	1499856.46879	CX
156	0.07021	0.244908	348.822105113	0.068046	0.449994	2555815.61426	CX
260	0.06905	0.246068	356.362056481	0.00113	0.449994	7371212.214	CX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

BottomBounce

8 meses hace

Leer el hilo completo

Responder

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $TRON Mostrar más

👍️0

Leer el hilo completo

Responder

Joesocc1

2 años hace

Leer el hilo completo

Responder

Wow huge day!

👍️0

Leer el hilo completo

Responder

IRON_CROSS

2 años hace

Leer el hilo completo

Responder

Mid13's on Deck! $TRON 💰️💯

👍️0

Leer el hilo completo

Responder

IRON_CROSS

2 años hace

Leer el hilo completo

Responder

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Leer el hilo completo

Responder

IRON_CROSS

3 años hace

Leer el hilo completo

Responder

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Leer el hilo completo

Responder

IRON_CROSS

3 años hace

Leer el hilo completo

Responder

YES! $TRX.X .11 on deck > .12 up!

👍️0

Leer el hilo completo

Responder

IRON_CROSS

3 años hace

Leer el hilo completo

Responder

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Leer el hilo completo

Responder

IRON_CROSS

3 años hace

Leer el hilo completo

Responder

Need to break .094 💥

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Good Move! $TRON

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

TRON$

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

T R O N $$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

WOOHOOOOOO TRON BITTORRENT

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

Triple your money T R O N $$$$$$$$$

👍️0

Leer el hilo completo

Responder

ceaa

5 años hace

Leer el hilo completo

Responder

Man I almost forgot that one.:) At least is doing something.

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Leer el hilo completo

Responder

ceaa

5 años hace

Leer el hilo completo

Responder

Bull...Shit coin?:)

👍️0

Leer el hilo completo

Responder

ceaa

5 años hace

Leer el hilo completo

Responder

Shit coooin Time yeeeess

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

TRON time

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.316321	-0.004639	-1.45	0.32096	0.3226	0.310356	3383302
1781135400	0.32096	-0.001402	-0.43	0.322683	0.32373	0.32096	66085
1781049000	0.322362	-0.003989	-1.22	0.326636	0.326636	0.320551	1532243
1780962600	0.326351	-0.000312	-0.10	0.326587	0.327815	0.325407	852776
1780876200	0.326663	0.002597	0.80	0.324017	0.329517	0.322848	2854794
1780789800	0.324066	0.004262	1.33	0.319801	0.324068	0.318155	2312906
1780703400	0.319804	-0.01231	-3.71	0.332208	0.332218	0.318943	5337319
1780617000	0.332114	-0.000674	-0.20	0.33306	0.333223	0.326034	5647253
1780530600	0.332788	0.000709	0.21	0.332063	0.335371	0.328901	2509544
1780444200	0.332079	-0.011147	-3.25	0.343067	0.34318	0.331732	5063642
1780357800	0.343226	-0.007639	-2.18	0.35108	0.352204	0.342771	2723914
1780271400	0.350865	0.003244	0.93	0.347662	0.350899	0.344907	1387730
1780185000	0.347621	0.003824	1.11	0.343845	0.349071	0.341605	1191593
1780098600	0.343797	-0.008536	-2.42	0.352524	0.352524	0.339286	2732311
1780012200	0.352333	-0.017333	-4.69	0.367596	0.369666	0.347519	2582307
1779925800	0.369666	-0.005644	-1.50	0.375331	0.375368	0.369264	595692
1779839400	0.37531	0.003345	0.90	0.371467	0.376854	0.371029	1348364
1779753000	0.371965	0.012965	3.61	0.3579	0.373449	0.3579	1576721
1779666600	0.359	-0.003489	-0.96	0.362529	0.365	0.347	2528983
1779580200	0.362489	0.000686	0.19	0.361998	0.362982	0.358046	722046
1779493800	0.361803	0.002896	0.81	0.359501	0.36534	0.359256	670072
1779407400	0.358907	-5.8E-5	-0.02	0.358907	0.359501	0.358435	294799
1779321000	0.358965	0.003626	1.02	0.355886	0.359696	0.354946	2250014
1779234600	0.355339	-0.000262	-0.07	0.355339	0.355339	0.355339	0
1779148200	0.355601	0.00069	0.19	0.357045	0.358102	0.353773	633767
1779061800	0.354911	-0.000325	-0.09	0.355305	0.357393	0.353335	364572
1778975400	0.355236	0.00329	0.93	0.35151	0.3553	0.34818	831467
1778889000	0.351946	-0.001681	-0.48	0.353775	0.354257	0.349724	1008001
1778802600	0.353627	0.003722	1.06	0.349386	0.355378	0.349107	2008368
1778716200	0.349905	0.000655	0.19	0.349064	0.351557	0.348559	1010397
1778629800	0.34925	-0.001842	-0.52	0.351302	0.351302	0.346938	1301731
1778543400	0.351092	0.00057	0.16	0.350702	0.352722	0.349186	6986570
1778457000	0.350522	0.000357	0.10	0.350228	0.35231	0.348538	534579
1778370600	0.350165	-0.000564	-0.16	0.350697	0.353473	0.349772	800028
1778284200	0.350729	0.00162	0.46	0.349048	0.351762	0.346732	1922454
1778197800	0.349109	0.002894	0.84	0.346285	0.349826	0.343809	2484128
1778111400	0.346215	0.001616	0.47	0.344749	0.347286	0.341988	1175025
1778025000	0.344599	0.003542	1.04	0.340742	0.346	0.337596	1445627
1777938600	0.341057	0.002456	0.73	0.338565	0.341702	0.336325	3172509
1777852200	0.338601	0.008611	2.61	0.329905	0.343468	0.329418	1897450
1777765800	0.32999	0.003252	1.00	0.3269	0.333982	0.326233	929963
1777679400	0.326738	0.000326	0.10	0.326596	0.327261	0.32517	664593
1777593000	0.326412	0.00334	1.03	0.323244	0.326802	0.323035	826957
1777506600	0.323072	0.00026	0.08	0.323112	0.324049	0.321347	1768372
1777420200	0.322812	-0.002888	-0.89	0.325584	0.325704	0.322356	5513495
1777333800	0.3257	0.002211	0.68	0.32338	0.32613	0.32321	651898
1777247400	0.323489	-0.000771	-0.24	0.32387	0.324479	0.322906	725710
1777161000	0.32426	0.000465	0.14	0.323257	0.32461	0.32164	218595
1777074600	0.323795	-0.005129	-1.56	0.328707	0.328868	0.319939	1614687
1776988200	0.328924	-0.001116	-0.34	0.329783	0.330448	0.326724	681411
1776901800	0.33004	-0.002832	-0.85	0.333691	0.33538	0.327815	1139366
1776815400	0.332872	0.003802	1.16	0.32893	0.335627	0.328204	1435073
1776729000	0.32907	-0.000227	-0.07	0.329324	0.3326	0.32693	448595
1776642600	0.329297	-3.3E-5	-0.01	0.32933	0.33678	0.327523	1112746
1776556200	0.32933	0.00182	0.56	0.32751	0.33006	0.32633	133363
1776469800	0.32751	0.000295	0.09	0.327051	0.32766	0.32341	723416
1776383400	0.327215	-0.000105	-0.03	0.3273	0.327919	0.325103	1060069
1776297000	0.32732	0.003586	1.11	0.323834	0.328667	0.321879	1507540
1776210600	0.323734	0.003156	0.98	0.320496	0.324	0.320187	2478175
1776124200	0.320578	-0.000893	-0.28	0.321385	0.322416	0.319338	1060400
1776037800	0.321471	0.002624	0.82	0.31879	0.323103	0.318489	903522
1775951400	0.318847	-0.000516	-0.16	0.319398	0.319964	0.317578	2132300
1775865000	0.319363	-0.000808	-0.25	0.320453	0.320888	0.317084	1119087
1775778600	0.320171	0.002261	0.71	0.317947	0.320517	0.316467	1381804
1775692200	0.31791	0.002309	0.73	0.315641	0.318423	0.314601	1028907
1775605800	0.315601	-0.001449	-0.46	0.31693	0.31693	0.313338	991111
1775519400	0.31705	-0.001816	-0.57	0.318802	0.31909	0.31543	328811
1775433000	0.318866	0.001386	0.44	0.317518	0.319592	0.317029	639288
1775346600	0.31748	0.002155	0.68	0.315196	0.31764	0.315196	32280
1775260200	0.315325	-6.2E-5	-0.02	0.315362	0.315395	0.312828	688647
1775173800	0.315387	-0.000642	-0.20	0.315715	0.316479	0.313017	1113423
1775087400	0.316029	0.002575	0.82	0.313137	0.316367	0.313022	1402228
1775001000	0.313454	-0.005676	-1.78	0.31949	0.32138	0.310697	2683927
1774914600	0.31913	-0.002579	-0.80	0.321297	0.323938	0.31652	1359738
1774828200	0.321709	0.005431	1.72	0.316484	0.32442	0.314621	1234929
1774741800	0.316278	0.005737	1.85	0.310749	0.318237	0.309579	1201635
1774655400	0.310541	-0.000751	-0.24	0.31147	0.316984	0.307777	1936921
1774569000	0.311292	-0.003665	-1.16	0.314042	0.316029	0.308718	1179695
1774482600	0.314957	0.008837	2.89	0.305484	0.31652	0.305379	1371789
1774396200	0.30612	-0.001086	-0.35	0.307761	0.3119	0.30612	33405
1774309800	0.307206	-0.00325	-1.05	0.31096	0.311613	0.303293	1389537
1774223400	0.310456	-0.001766	-0.57	0.311535	0.31889	0.307906	1445890
1774137000	0.312222	0.00226	0.73	0.309962	0.313235	0.307822	2051076
1774050600	0.309962	0.006431	2.12	0.303554	0.310634	0.303085	765848
1773964200	0.303531	-0.000912	-0.30	0.304809	0.305254	0.299175	1793968
1773877800	0.304443	-0.002446	-0.80	0.30748	0.30935	0.299139	1394999
1773791400	0.306889	0.011166	3.78	0.295785	0.307521	0.295296	1807454
1773705000	0.295723	-0.003147	-1.05	0.29887	0.29887	0.295154	1007834
1773618600	0.29887	0.000755	0.25	0.298125	0.29907	0.29624	107905
1773532200	0.298115	0.004713	1.61	0.29373	0.299081	0.292896	969495
1773445800	0.293402	0.004286	1.48	0.289032	0.293585	0.288471	1553499
1773359400	0.289116	-0.001795	-0.62	0.29103	0.292	0.288574	1508913