ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRONTRX
US$ 0.232331
0.00154
(
0.67%
)
Información
Rango Rango 10
Moneda
No es Minable
Oferta
US$ 0.232221
Intercambio
KRKN
Preguntar
US$ 0.232293
Última hora de transacción
05:50:15
Volumen (24 horas)
$ 119,746,696
Último tamaño de operación
209.97
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.232331
Capacidad de mercado totalmente diluida
US$ 20,003,369,183
Fecha de Génesis
24/6/2018
Rango de días 0.230783-0.233305
Rango de 52 semanas 0.077142-0.449994
Suministro circulante 86,098,579,971 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.232Binance75003271.5/cdn/crypto/logos/exchanges/BINA.png$ 17,393,582.011743055060TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT64.3705473409Recientemente
0.232049DigiFinex17316870.8/cdn/crypto/logos/exchanges/DGFX.png$ 4,016,717.881743054775TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX14.8619710759Recientemente
0.23207OKX12412620.3069/cdn/crypto/logos/exchanges/OKEX.png$ 2,879,830.991743055041TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT10.6529641589Recientemente
2.65E-6Binance2537627/cdn/crypto/logos/exchanges/BINA.pngBTC 6.721743055049TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC4https://www.binance.com/en/trade/TRX_BTC2.17788418652Recientemente
0.2322LATOKEN1796262.042/cdn/crypto/logos/exchanges/LATK.png$ 414,860.101743054204TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT5https://exchange.latoken.com/exchange/TRX-USDT1.5416176987914 minutos hace
0.2324Kucoin1580788.11/cdn/crypto/logos/exchanges/KUCN.png$ 366,724.481743054531TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT6https://trade.kucoin.com/TRX-USDT1.356690099459 minutos hace
0.232089HTX1565317.75205/cdn/crypto/logos/exchanges/HUOB.png$ 363,019.501743055060TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT7https://www.huobi.com/en-us/exchange/trx_usdt1.34341287315Recientemente
0.232LBank1437345/cdn/crypto/logos/exchanges/LBNK.png$ 333,412.081743055060TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT8https://www.lbank.info/exchange/trx/usdt1.23358198272Recientemente
0.2324Gate.io931702.3/cdn/crypto/logos/exchanges/GATE.png$ 216,188.401743054640TRX/USDThttps://gate.io/trade/TRX_USDTUSDT9https://gate.io/trade/TRX_USDT0.7996209473317 minutos hace
0.00011473Binance846553/cdn/crypto/logos/exchanges/BINA.pngETH 96.981743055057TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH10https://www.binance.com/en/trade/TRX_ETH0.726542707715Recientemente
0.21562Bitvavo367716.434683/cdn/crypto/logos/exchanges/BITV.png€ 79,293.011743055060TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR11https://account.bitvavo.com/markets/TRX-EUR0.315587676289Recientemente
0.232331Kraken221428.232175/cdn/crypto/logos/exchanges/KRKN.pngUS$ 51,377.851743054682TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD12https://trade.kraken.com/markets/kraken/TRX/USD0.1900377972426 minutos hace
0.2156Binance202315/cdn/crypto/logos/exchanges/BINA.png€ 43,619.001743055041TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR13https://www.binance.com/en/trade/TRX_EUR0.173634123216Recientemente
0.232187EXMO119658.886591/cdn/crypto/logos/exchanges/EXMO.png$ 27,780.511743055030TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT14https://exmo.com/en/trade#?pair=TRX_USDT0.102695627404Recientemente
2.66E-6EXMO34715/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0921901743055031TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC15https://exmo.com/en/trade#?pair=TRX_BTC0.0297936810788Recientemente
2.65E-6LATOKEN20726.64/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0549081743053222TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC16https://exchange.latoken.com/exchange/TRX-BTC0.017788359556331 minutos hace
0.00011494LATOKEN19883.2/cdn/crypto/logos/exchanges/LATK.pngETH 2.291743053385TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH17https://exchange.latoken.com/exchange/TRX-ETH0.017064488538928 minutos hace
0.23275Bitfinex17115.9512896/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,976.041743055060TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD18https://www.bitfinex.com/t/TRX:USD0.0146895346128Recientemente
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC19https://mercatox.com/exchange/TRX/BTC0.01399733845554 mess hace
0.00011461LBank10603/cdn/crypto/logos/exchanges/LBNK.pngETH 1.211743055057TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH20https://www.lbank.info/exchange/trx/eth0.00909988190922Recientemente
0.00011484HTX10505.133605/cdn/crypto/logos/exchanges/HUOB.pngETH 1.201743054953TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH21https://www.huobi.com/en-us/exchange/trx_eth0.00901588939415Recientemente
2.65E-6HitBTC10476/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0277991743054428TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC22https://hitbtc.com/TRX-to-BTC0.0089908858701311 minutos hace
2.65E-6Kucoin10414.694/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0276071743054506TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC23https://trade.kucoin.com/TRX-BTC0.008938270821539 minutos hace
0.00011488Kucoin7658.7245/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8779291743054517TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH24https://trade.kucoin.com/TRX-ETH0.006572997125849 minutos hace
0.00011474HitBTC5439/cdn/crypto/logos/exchanges/HITB.pngETH 0.6228461743054662TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH25https://hitbtc.com/TRX-to-ETH0.004667948477257 minutos hace
0.224039EXMO4800/cdn/crypto/logos/exchanges/EXMO.png€ 1,056.711743055029TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR26https://exmo.com/en/trade#?pair=TRX_EUR0.00411953533568Recientemente
2.62E-6HTX3495.89/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0092761743054237TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC27https://www.huobi.com/en-us/exchange/trx_btc0.0030003004968114 minutos hace
0.00011457Kraken3271.79699496/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3746781743054681TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH28https://trade.kraken.com/markets/kraken/TRX/ETH0.002807975694156 minutos hace
0.2316Upbit2041.05711188/cdn/crypto/logos/exchanges/UPBT.png$ 471.161743054844TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.0017517097697Recientemente
2.65E-6Bitfinex516.35473257/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0013731743050754TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC30https://www.bitfinex.com/t/TRX:BTC0.0004431544930351 hora hace
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH31https://mercatox.com/exchange/TRX/ETH0.0002184492218494 mess hace
0.21487Bitfinex233.70354577/cdn/crypto/logos/exchanges/BFNX.png€ 50.221743054550TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR32https://www.bitfinex.com/t/TRX:EUR0.0002005729197659 minutos hace
2.64E-6Upbit58.11046511/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001531743050820TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX4.9872523832E-51 hora hace
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT34https://mercatox.com/exchange/TRX/USDT8.58236528268E-74 mess hace
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR35https://tidex.com/exchange/TRX/EUR026 días hace
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT36https://tidex.com/exchange/TRX/USDT026 días hace
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743033739TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC37https://www.lbank.info/exchange/trx/btc06 horas hace
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743033721TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH38https://www.digifinex.com/en-ww/trade/ETH/TRX06 horas hace
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743033721TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC39https://www.digifinex.com/en-ww/trade/BTC/TRX06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH40https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR41https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC42https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD43https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001743033726TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH45https://www.bitfinex.com/t/TRX:ETH06 horas hace
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH46https://tidex.com/exchange/TRX/ETH026 días hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC47https://account.bitvavo.com/markets/TRX-BTC0-
0.238774EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001743054983TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD48https://exmo.com/en/trade#?pair=TRX_USD0Recientemente
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743033736TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX06 horas hace
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743033739TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC50https://www.okx.com/trade-spot/TRX-BTC06 horas hace
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743033739TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH51https://www.okx.com/trade-spot/TRX-ETH06 horas hace
0.1791CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743055055TRX/GBPhttps://cex.io/trx-gbpGBP52https://cex.io/trx-gbp0Recientemente
0.23096CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743055051TRX/USDThttps://cex.io/trx-usdtUSDT53https://cex.io/trx-usdt0Recientemente
0.229386CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743055054TRX/USDhttps://cex.io/trx-usdUSD54https://cex.io/trx-usd0Recientemente
0.217CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743055058TRX/EURhttps://cex.io/trx-eurEUR55https://cex.io/trx-eur0Recientemente
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001743033726TRX/BTChttps://cex.io/trx-btcBTC56https://cex.io/trx-btc06 horas hace
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743033726TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC57https://www.bibox.com/en/exchange/basic/TRX_BTC06 horas hace
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743054766TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH58https://www.bibox.com/en/exchange/basic/TRX_ETH0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT59https://poloniex.com/exchange#USDT_TRX0-
0.230756HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743033721TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD06 horas hace
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH06 horas hace
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743033735TRX/USDhttps://gate.io/trade/TRX_USDUSD62https://gate.io/trade/TRX_USD06 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC63https://poloniex.com/exchange#BTC_TRX0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743054767TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT65https://www.bibox.com/en/exchange/basic/TRX_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC66https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT67https://www.southxchange.com/Market/Book/TRX/USDT0-
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC68https://tidex.com/exchange/TRX/BTC026 días hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2312750.0010560.4565992865640.225280.2408341431153.71234CX
40.2266950.0056362.486159818260.2110.250892089655.73807CX
120.255546-0.023215-9.084470114970.0771420.2739352253618.42746CX
260.1532090.07912251.64318023090.0771420.4499943397223.5264CX
520.1207230.11160892.44965748030.0771420.4499942640505.04256CX
1560.0662690.166062250.5877559640.001130.4499945655964.73956CX
2600.011820.2205111865.575296110.001130.44999417361166.3327CX

Acerca de TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Chat de Cripto

Ver Posts
Joesocc1
Wow huge day! 
👍️0
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430330000.2307910.0039341.730.22690.2318630.2268061553029
17429466000.226857-0.001192-0.520.2278930.2291170.226471161
17428602000.228049-0.001786-0.780.2297740.230040.225283486318
17427738000.229835-0.00741-3.120.2371990.2408340.2296661004035
17426874000.2372450.003891.670.2332030.238310.232743606815
17426010000.233355-0.001067-0.460.2342330.2375370.230502765092
17425146000.2344220.0030491.320.2312750.2367160.2285262131623
17424282000.231373-0.005367-2.270.2366780.2433520.2288894243440
17423418000.236740.0162667.380.2205820.2393260.2200571880937
17422554000.2204740.0091634.340.2120.2215590.2111781349029
17421690000.211311-0.010606-4.780.22170.22170.2113904211
17420826000.221917-0.000534-0.240.222450.2249530.22031788922
17419962000.222451-0.002911-1.290.2250590.22610.220682886420
17419098000.2253620.0025161.130.222930.2265780.2222671162075
17418234000.222846-0.001613-0.720.2244250.2260990.2200022052681
17417370000.224459-0.005854-2.540.2295350.2319780.2225442670213
17416506000.230313-0.002056-0.880.2318570.2378410.2270462125226
17415642000.232369-0.011633-4.770.2438940.2438940.232216857764
17414778000.2440020.0005370.220.2437460.250890.2435841456509
17413914000.2434650.0030011.250.2399740.2467560.2352443088366
17413050000.240464-0.003269-1.340.2436370.2468470.2392472582407
17412186000.2437330.0015910.660.2421990.2448890.2406562750307
17411322000.2421420.0113114.900.2309010.2428740.2268472030507
17410458000.230831-0.012719-5.220.2440.2454080.2272065447320
17409594000.243550.0101264.340.2334080.247460.2321652737318
17408730000.2334240.0006330.270.233280.2371730.2298631180636
17407866000.2327910.004682.050.2282730.2329910.2168262786083
17407002000.2281110.0012070.530.2266950.2296170.225318511905
17406138000.226904-0.004475-1.930.2305350.2314210.2225762128360
17405274000.231379-0.008949-3.720.2403280.2437960.2251432896885
17404410000.240328-0.005504-2.240.2459960.2488980.239591910416
17403546000.2458320.0081043.410.2374040.2459960.237404795926
17402682000.2377280.0001460.060.2375780.2396570.234573733458
17401818000.237582-0.008951-3.630.2465040.2505470.2353021632333
17400954000.2465330.004151.710.2421670.2479240.2378241985831
17400090000.2423830.0032461.360.2385070.2439530.238507673828
17399226000.2391370.0007850.330.2384890.2412120.2326431119119
17398362000.238352-0.004649-1.910.2424020.2475180.238352835770
17397498000.2430010.0055482.340.2374520.2438950.235419520666
17396634000.2374530.006142.650.2315180.2380030.230352431418
17395770000.231313-0.002926-1.250.2340450.2366010.2300343272252
17394906000.234239-0.009096-3.740.2433330.2442340.2339392419446
17394042000.2433350.0019550.810.2411610.2454580.2358222728549
17393178000.24138-0.005249-2.130.2465390.2489790.2402911001234
17392314000.2466290.0136745.870.2323330.24680.228980814
17391450000.2329550.0005640.240.2315670.2375310.230932624611
17390586000.2323910.0025441.110.2300060.2343190.228746724819
17389722000.229847-0.001188-0.510.2313810.2347330.2276153711773
17388858000.2310350.0083063.730.2226660.2329760.2214721257232
17387994000.222729-0.001477-0.660.2246920.227250.221678990360
17387130000.224206-0.004899-2.140.2289920.2297220.2162275647771
17386266000.2291050.004712.100.2254720.23030.1978875594104
17385402000.224395-0.020303-8.300.2446990.2462020.0771422763967
17384538000.244698-0.009009-3.550.2535640.2564830.2443391146755
17383674000.2537070.0011670.460.2523510.2580550.251068962807
17382810000.252540.0119764.980.2400310.2527450.2391681164064
17381946000.2405640.0008390.350.2398810.2436350.2360083316866
17381082000.239725-0.006567-2.670.2463850.2481730.2383662738156
17380218000.246292-7.0E-5-0.030.2650.2650.232213438512
17379354000.246362-0.007288-2.870.2534770.2541610.2463621028326
17378490000.25365-0.000351-0.140.2542070.2576940.2529771274530
17377626000.2540010.0010280.410.2527920.2612360.2503442389381
17376762000.252973-0.00065-0.260.2533640.2545520.2439492511069
17375898000.2536230.0091763.750.2447280.2583560.2447284707154
17375034000.2444470.0054722.290.2380350.2466070.234835433822
17374170000.2389750.0121295.350.2401090.2549690.22388931627
17373306000.226846-0.015419-6.360.242020.2463410.2258384245240
17372442000.242265-0.007153-2.870.2491140.2677230.2383274155092
17371578000.2494180.0122285.160.2369710.2494910.2369711606699
17370714000.23719-0.000598-0.250.2381140.2409240.2328592189348
17369850000.2377880.0166887.550.220820.2378410.220513686409
17368986000.2211-0.001648-0.740.2227080.226690.2202912495560
17368122000.222748-0.01011-4.340.2334560.2369130.2165816222737
17367258000.232858-0.008418-3.490.2409910.2410920.231411215804
17366394000.241276-0.003158-1.290.2443670.2444670.240442614264
17365530000.2444340.004631.930.2401740.2447280.2375852065220
17364666000.239804-0.010822-4.320.2504360.2512130.2367332353021
17363802000.250626-0.002148-0.850.2526970.2548030.2444522405429
17362938000.252774-0.015827-5.890.2686580.2715530.0771422222748
17362074000.2686010.0059952.280.250.2696860.251262418
17361210000.262606-0.007211-2.670.2698710.2698710.2611792074041
17360346000.2698170.0001580.060.2698640.2739350.248462580852
17359482000.2696590.0044111.660.2652470.2710840.2607611910934
17358618000.2652480.0100923.960.2555460.2664140.255232063735
17357754000.2551560.0011960.470.2541820.2558160.252543527559
17356890000.253960.0013320.530.2530160.2570070.2292834652756
17356026000.252628-0.004458-1.730.2571320.2592960.2500897041829
17355162000.257086-0.000854-0.330.2579270.2627970.2562434401601
17354298000.25794-0.000358-0.140.2586470.26280.256321970318
17353434000.2582980.0052982.090.253340.2649550.22424815051