Volume | 10,567.61 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.30 | Mínimo Máximo |
|||||
Minimo del Dia | 1.25 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Cripto | 110,250,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.040 | -3.08% | 1.26 | 1.26 | 1.27 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.30 | 1.30 | 1.25 | 1.30 | 0.636 - 2.56 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 12:10:57 | 7.89 | 1.26 | USD |
Noticias sobre ALICE [My Neighbor Alice] ALICEUSD
Histórico ALICEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.24 | 1.41 | 1.14 | 27,134.22 | 0.020 | 1.61% |
1 Month | 1.92 | 2.06 | 1.01 | 54,150.42 | -0.660 | -34.38% |
3 Months | 1.09 | 2.56 | 1.01 | 104,140.66 | 0.170 | 15.60% |
6 Months | 0.807 | 2.56 | 0.781 | 97,483.08 | 0.453 | 56.13% |
1 Year | 1.58 | 2.56 | 0.636 | 59,289.17 | -0.320 | -20.25% |
3 Years | 11.98 | 28.66 | 0.111 | 182,509.81 | -10.72 | -89.49% |
5 Years | 15.58 | 28.66 | 0.111 | 184,840.56 | -14.32 | -91.91% |