Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 44,543.09 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.21 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.09 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | Cripto | 97,125,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.090 | -7.50% | 1.11 | 1.11 | 1.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.20 | 1.21 | 1.09 | 1.20 | 0.636 - 2.56 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:22:58 | 8.89 | 1.11 | USD |
Noticias sobre ALICE [My Neighbor Alice] ALICEUSD
No news found
Histórico ALICEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.41 | 1.16 | 30,283.13 | -0.260 | -18.98% |
| 1 Month | 1.72 | 1.94 | 1.01 | 50,593.91 | -0.610 | -35.47% |
| 3 Months | 1.11 | 2.56 | 1.01 | 104,707.24 | 0.00 | 0.00% |
| 6 Months | 1.09 | 2.56 | 0.823 | 97,784.04 | 0.020 | 1.83% |
| 1 Year | 1.56 | 2.56 | 0.636 | 59,519.79 | -0.450 | -28.85% |
| 3 Years | 17.27 | 28.66 | 0.111 | 177,722.52 | -16.16 | -93.57% |
| 5 Years | 15.58 | 28.66 | 0.111 | 184,053.06 | -14.47 | -92.87% |
![Logo de ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![Gráfica de la cotización de ALICE [My Neighbor Alice] (ALICEUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
