Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.441 | Binance | 1449397.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 658,165.80 | 1743268195 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 83.4309640596 | Recientemente |
| 0.44 | Coinbase | 119049.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 53,800.70 | 1743268181 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 2 | https://pro.coinbase.com/trade/ALICE-USD | 6.85276386743 | Recientemente |
| 0.449 | LBank | 45649.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,161.33 | 1743264975 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 3 | https://www.lbank.info/exchange/alice/usdt | 2.62772420085 | 54 minutos hace |
| 0.4423 | DigiFinex | 36573.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,747.92 | 1743268041 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 2.10523903859 | Recientemente |
| 0.4417 | HTX | 24217.0348 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,008.87 | 1743268194 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/alice_usdt | 1.39399342686 | Recientemente |
| 0.442 | Kucoin | 23356.3083 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,507.35 | 1743268024 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 6 | https://trade.kucoin.com/ALICE-USDT | 1.34444784487 | Recientemente |
| 0.443001 | LATOKEN | 21255.191 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,637.67 | 1743267056 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ALICE-USDT | 1.22350224895 | 19 minutos hace |
| 0.4448 | Gate.io | 10971.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,938.08 | 1743266624 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 8 | https://gate.io/trade/ALICE_USDT | 0.631546556759 | 26 minutos hace |
| 0.40861 | Bitvavo | 3995.089377 | /cdn/crypto/logos/exchanges/BITV.png | € 1,674.75 | 1743268197 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALICE-EUR | 0.229967391848 | Recientemente |
| 0.44 | Kraken | 2167.18392329 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 977.76 | 1743267711 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.124748556907 | 8 minutos hace |
| 0.0002445 | Kucoin | 455.4737 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.110098 | 1743268026 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 11 | https://trade.kucoin.com/ALICE-ETH | 0.0262182116494 | Recientemente |
| 5.3E-6 | Kucoin | 154.3469 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000846 | 1743268025 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 12 | https://trade.kucoin.com/ALICE-BTC | 0.00888459573326 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 13 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 14 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
| 5.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743267852 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 15 | https://hitbtc.com/ALICE-to-BTC | 0 | 6 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 16 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743267783 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 7 minutos hace |
| 6.31E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206535 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 18 | https://www.binance.com/en/trade/ALICE_BTC | 0 | 17 horas hace |
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 19 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 17 horas hace |
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 20 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 17 horas hace |
| 0.4672 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 21 | https://hitbtc.com/ALICE-to-USD | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 22 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
| 0.000344 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 23 | https://gate.io/trade/ALICE_ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.514 | -0.074 | -14.3968871595 | 0.455 | 0.559 | 100677.045005 | CX |
| 4 | 0.648 | -0.208 | -32.0987654321 | 0.441 | 0.739 | 187179.746183 | CX |
| 12 | 1.27 | -0.83 | -65.3543307087 | 0.441 | 1.36 | 154822.048842 | CX |
| 26 | 1.14 | -0.7 | -61.4035087719 | 0.441 | 1.92 | 132572.312392 | CX |
| 52 | 1.92 | -1.48 | -77.0833333333 | 0.441 | 2.85 | 188069.771439 | CX |
| 156 | 7.38 | -6.94 | -94.0379403794 | 0.111 | 8.85 | 93543.2497739 | CX |
| 260 | 15.57800655 | -15.13800655 | -97.1755051034 | 0.111 | 28.6585128 | 188124.964805 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ALICE/BTC 0.00000530 BTC
-4.33%
|
ALICE/EUR 0.408610 €
-3.47%
|
|
ALICE/USD $ 0.440000
-6.18%
|
ALICE/GBP £ 0.336570
-6.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![Gráfica de la cotización de ALICE [My Neighbor Alice] (ALICEUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
