ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALICE [My Neighbor Alice]ALICE
US$ 0.450
-0.007
(
-1.53%
)
Información
Rango Rango 218
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.451
Intercambio
CAPI
Preguntar
US$ 0.452
Última hora de transacción
00:50:43
Volumen (24 horas)
$ 93,552
Último tamaño de operación
1,129.65
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.450
Capacidad de mercado totalmente diluida
US$ 45,000,000
Fecha de Génesis
01/3/2021
Rango de días 0.450-0.457
Rango de 52 semanas 0.337-2.85
Suministro circulante 92,083,333 / 100,000,000
92.08%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.452Binance144697.89/cdn/crypto/logos/exchanges/BINA.png$ 65,356.401745456017ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT84.1046213507Recientemente
0.45Coinbase12697.655/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,734.851745455979ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD2https://pro.coinbase.com/trade/ALICE-USD7.38042182797Recientemente
0.4544DigiFinex7269.7/cdn/crypto/logos/exchanges/DGFX.png$ 3,316.771745455848ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT3https://www.digifinex.com/en-ww/trade/USDT/ALICE4.22546151733Recientemente
0.452LBank4937.54/cdn/crypto/logos/exchanges/LBNK.png$ 2,243.221745455983ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT4https://www.lbank.info/exchange/alice/usdt2.86991007335Recientemente
0.454Kucoin1333.9548/cdn/crypto/logos/exchanges/KUCN.png$ 606.241745454770ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT5https://trade.kucoin.com/ALICE-USDT0.77535175774121 minutos hace
0.4547HTX801.0322/cdn/crypto/logos/exchanges/HUOB.png$ 364.421745453494ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT6https://www.huobi.com/en-us/exchange/alice_usdt0.46559427971442 minutos hace
0.4511Gate.io307.34/cdn/crypto/logos/exchanges/GATE.png$ 139.461745454806ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT7https://gate.io/trade/ALICE_USDT0.1786391931920 minutos hace
0.000344Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745452928ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH8https://gate.io/trade/ALICE_ETH052 minutos hace
4.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745452938ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC9https://trade.kucoin.com/ALICE-BTC051 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC10https://crypto.com/exchange/trade/ALICE_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT11https://crypto.com/exchange/trade/ALICE_USDT0-
0.0002348Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745452938ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH12https://trade.kucoin.com/ALICE-ETH051 minutos hace
5.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745455385ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC13https://hitbtc.com/ALICE-to-BTC011 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH14https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
0.217148LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745452932ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT15https://exchange.latoken.com/exchange/ALICE-USDT051 minutos hace
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745452926ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT16https://www.bibox.com/en/exchange/basic/ALICE_USDT052 minutos hace
6.31E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745452938ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC17https://www.binance.com/en/trade/ALICE_BTC051 minutos hace
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745452923ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT18https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8052 minutos hace
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745452923ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH19https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8052 minutos hace
0.456Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001745455501ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD20https://trade.kraken.com/markets/kraken/ALICE/USD09 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT21https://poloniex.com/exchange#USDT_ALICE0-
0.38093Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745456017ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR22https://account.bitvavo.com/markets/ALICE-EUR0Recientemente
0.4544HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745452920ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD23https://hitbtc.com/ALICE-to-USD052 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.4020.04811.94029850750.3760.494446541.803404CX
40.527-0.077-14.61100569260.3370.829707631.533044CX
120.913-0.463-50.71193866370.3371.05343751.625446CX
261.14-0.69-60.52631578950.3371.92225463.501624CX
521.37-0.92-67.15328467150.3372.85235958.334686CX
1566.38-5.93-92.94670846390.1116.79109715.187752CX
26015.57800655-15.12800655-97.11131203750.11128.6585128197400.939282CX

Acerca de ALICE

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17454522000.45700.000.4570.4670.446294743
17453658000.4570.0225.060.4380.4580.422222987
17452794000.4350.0266.360.4090.4940.4091211538
17451930000.409-0.001-0.240.410.410.409253
17451066000.410.0297.610.3810.4260.38738449
17450202000.3810.0020.530.380.3810.37918849
17449338000.379-0.023-5.720.4020.410.376638970
17448474000.402-0.022-5.190.4220.4330.395538884
17447610000.424-0.036-7.830.4540.4850.423709848
17446746000.460.07419.170.3870.8290.3867356974
17445882000.386-0.032-7.660.4170.4190.38222474
17445018000.4180.0215.290.3980.420.395186341
17444154000.3970.0153.930.3840.430.38455167
17443290000.382-0.011-2.800.3930.3930.36956986
17442426000.3930.04412.610.3510.420.337244983
17441562000.349-0.009-2.510.3680.3790.347210476
17440698000.35800.000.3580.3580.3580
17439834000.358-0.039-9.820.4090.4090.346136883
17438970000.397-0.012-2.930.4090.4110.396178211
17438106000.4090.0010.250.4080.4160.395414373
17437242000.4080.0051.240.4060.4330.38580981
17436378000.403-0.044-9.840.4440.4450.3941045926
17435514000.447-0.004-0.890.4510.4620.438236408
17434650000.4510.0092.040.4440.4650.43250703
17433786000.442-0.001-0.230.4450.4560.4460761
17432922000.443-0.025-5.340.4690.4720.432140475
17432058000.468-0.051-9.830.5190.5190.455220743
17431194000.519-0.008-1.520.5270.5460.514132653
17430330000.527-0.017-3.130.5460.5590.52575278
17429466000.5440.0030.550.5410.5570.53450760
17428602000.5410.0224.240.5190.5540.51349389
17427738000.519-0.004-0.760.5220.540.5186493
17426874000.5230.0091.750.5140.5380.51389419
17426010000.514-0.013-2.470.5280.5350.51230158
17425146000.527-0.038-6.730.5650.5650.52737226
17424282000.5650.0254.630.5420.5680.53949814
17423418000.54-0.016-2.880.5590.5590.51852058
17422554000.5560.0285.300.5280.5660.528274725
17421690000.528-0.029-5.210.5580.5590.524656581
17420826000.5570.0122.200.5450.5630.539277290
17419962000.5450.0214.010.5240.5570.524282857
17419098000.524-0.006-1.130.5320.5390.508277574
17418234000.530.023.920.510.5380.494247419
17417370000.510.0193.870.4850.5210.441306023
17416506000.491-0.015-2.960.5080.5410.472516513
17415642000.506-0.059-10.440.5640.5680.501207954
17414778000.565-0.009-1.570.5740.5880.558128147
17413914000.574-0.015-2.550.5690.6040.56887454
17413050000.589-0.006-1.010.5930.6110.578400068
17412186000.5950.0274.750.5680.6490.563186640
17411322000.568-0.031-5.180.5990.5990.522155637
17410458000.599-0.113-15.870.7130.7230.586193016
17409594000.7120.07812.300.6340.7390.627101867
17408730000.634-0.014-2.160.6480.6540.61667261
17407866000.648-0.01-1.520.6570.680.595128640
17407002000.6580.0071.080.6520.6690.637208925
17406138000.6510.0264.160.6210.7270.613195326
17405274000.625-0.004-0.640.6250.6340.57885279
17404410000.629-0.097-13.360.7280.7360.606163129
17403546000.726-0.032-4.220.7560.7710.7284547
17402682000.7580.0476.610.7110.760.69788158
17401818000.711-0.031-4.180.7340.7780.696111544
17400954000.7420.0334.650.7010.7440.701151555
17400090000.7090.022.900.6890.7190.68257375
17399226000.689-0.058-7.760.7460.7460.664124176
17398362000.747-0.001-0.130.7570.7920.73296850
17397498000.748-0.004-0.530.7520.7690.74169243
17396634000.752-0.031-3.960.7840.7890.74574060
17395770000.7830.0172.220.7690.7940.75869815
17394906000.766-0.029-3.650.7980.8060.739145205
17394042000.7950.0618.310.7340.8030.707199802
17393178000.7340.0111.520.7210.7660.71380748
17392314000.7230.0243.430.7020.7440.665416350
17391450000.699-0.011-1.550.710.7260.667122705
17390586000.710.0436.450.6660.720.652312320
17389722000.6670.0192.930.6570.9020.649102730
17388858000.648-0.039-5.680.6890.7160.643123352
17387994000.687-0.016-2.280.7040.7170.67841235
17387130000.703-0.035-4.740.7450.7580.664138871
17386266000.738-0.017-2.250.7520.7820.557390899
17385402000.755-0.136-15.260.8820.950.702337126
17384538000.891-0.07-7.280.9621.050.88183156
17383674000.9610.0050.520.9560.9930.93980254
17382810000.9560.0434.710.9130.9730.904154309
17381946000.9130.044.580.8760.9430.87120875
17381082000.873-0.08-8.390.9540.9590.862142327
17380218000.953-0.029-2.951.031.040.872186741
17379354000.982-0.018-1.800.9981.040.98144469
1737849000100.000.9981.010.98559065
17377626001-0.03-2.911.031.050.996124109