Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.32 | Binance | 57965.215 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,265,806.26 | 1743268195 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 60.3763597412 | Recientemente |
| 21.44 | Kucoin | 14195.0319 | /cdn/crypto/logos/exchanges/KUCN.png | $ 312,537.04 | 1743267773 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 2 | https://trade.kucoin.com/DASH-USDT | 14.7854942405 | 7 minutos hace |
| 21.28 | Coinbase | 10092.5304867 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 219,068.06 | 1743268194 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 3 | https://pro.coinbase.com/trade/DASH-USD | 10.512343504 | Recientemente |
| 21.4 | DigiFinex | 3257.007 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71,676.59 | 1743267792 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 3.39248679249 | 7 minutos hace |
| 0.000259 | Coinbase | 2071.622 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.565687 | 1743268194 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 5 | https://pro.coinbase.com/trade/DASH-BTC | 2.15779403423 | Recientemente |
| 0.0002595 | Binance | 2047.194 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.539530 | 1743268196 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 6 | https://www.binance.com/en/trade/DASH_BTC | 2.13234991717 | Recientemente |
| 21.41 | Bitfinex | 1413.69402634 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 30,793.74 | 1743268195 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 7 | https://www.bitfinex.com/t/DSH:USD | 1.47249862005 | Recientemente |
| 21.38 | HTX | 1190.04149635 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,087.01 | 1743268195 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dash_usdt | 1.23954294814 | Recientemente |
| 21.37 | Kraken | 1086.42591605 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23,841.58 | 1743267818 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DASH/USD | 1.13161733187 | 6 minutos hace |
| 0.01172 | Binance | 913.286 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.73 | 1743268195 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 10 | https://www.binance.com/en/trade/DASH_ETH | 0.951275417207 | Recientemente |
| 0.011731 | DigiFinex | 672.33 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 7.97 | 1743268150 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.700296513086 | Recientemente |
| 0.0002597 | Kucoin | 405.9905814 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.105914 | 1743267866 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 12 | https://trade.kucoin.com/DASH-BTC | 0.422878331326 | 6 minutos hace |
| 0.00025999 | Bitfinex | 218.80710055 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.057242 | 1743268193 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 13 | https://www.bitfinex.com/t/DSH:BTC | 0.227908690009 | Recientemente |
| 19.77 | Kraken | 205.86202405 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,166.32 | 1743267817 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.214425144823 | 6 minutos hace |
| 0.01174 | Kucoin | 166.6507 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.96 | 1743267853 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 15 | https://trade.kucoin.com/DASH-ETH | 0.173582770534 | 6 minutos hace |
| 0.00026 | DigiFinex | 83.063 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.022049 | 1743267701 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.0865181224495 | 8 minutos hace |
| 0.00062964 | Mercatox | 21.65323094 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.012947 | 1733386497 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 17 | https://mercatox.com/exchange/DASH/BTC | 0.0225539275718 | 4 mess hace |
| 21.11 | LATOKEN | 0.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.48 | 1743220780 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 18 | https://exchange.latoken.com/exchange/DASH-USDT | 7.291174857E-5 | 13 horas hace |
| 0.000262 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000026 | 1743267982 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 19 | https://hitbtc.com/DASH-to-BTC | 1.04159640814E-6 | Recientemente |
| 0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 20 | https://gate.io/trade/DASH_BTC | 0 | 17 horas hace |
| 23.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 21 | https://gate.io/trade/DASH_USDT | 0 | 17 horas hace |
| 0.01027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743267778 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 22 | https://hitbtc.com/DASH-to-ETH | 0 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743206539 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 25 | https://www.lbank.info/exchange/dash/btc | 0 | 17 horas hace |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 26 | https://www.lbank.info/exchange/dash/usdt | 0 | 17 horas hace |
| 22.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 27 | https://hitbtc.com/DASH-to-USD | 0 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 29 | https://tidex.com/exchange/DASH/ETH | 0 | 29 días hace |
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 30 | https://tidex.com/exchange/DASH/USDT | 0 | 29 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 32 | https://tidex.com/exchange/DASH/BTC | 0 | 29 días hace |
| 0.00025114 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 17 horas hace |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1743206528 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 34 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 17 horas hace |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1743206528 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 17 horas hace |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 17 horas hace |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 17 horas hace |
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1743206528 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 17 horas hace |
| 22.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743254253 | DASH/USDT | https://cex.io/dash-usdt | USDT | 39 | https://cex.io/dash-usdt | 0 | 4 horas hace |
| 24.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743254326 | DASH/USD | https://cex.io/dash-usd | USD | 40 | https://cex.io/dash-usd | 0 | 4 horas hace |
| 22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743254253 | DASH/EUR | https://cex.io/dash-eur | EUR | 41 | https://cex.io/dash-eur | 0 | 4 horas hace |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743206526 | DASH/GBP | https://cex.io/dash-gbp | GBP | 42 | https://cex.io/dash-gbp | 0 | 17 horas hace |
| 0.00029 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743254255 | DASH/BTC | https://cex.io/dash-btc | BTC | 43 | https://cex.io/dash-btc | 0 | 4 horas hace |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1743206537 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 17 horas hace |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206549 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 45 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 17 horas hace |
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 17 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 49 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 17 horas hace |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743206526 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 17 horas hace |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 52 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 17 horas hace |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206529 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 53 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 17 horas hace |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 17 horas hace |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743268114 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 56 | https://poloniex.com/exchange#USDT_DASH | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 23.01 | -1.73 | -7.51847023033 | 22.54 | 25.68 | 11916.0204551 | CX |
| 4 | 25.86 | -4.58 | -17.7107501933 | 19.88 | 28 | 13852.7326725 | CX |
| 12 | 43.32 | -22.04 | -50.8771929825 | 19.88 | 44.78 | 18850.0618609 | CX |
| 26 | 25.76 | -4.48 | -17.3913043478 | 19.88 | 71.93 | 23796.0214675 | CX |
| 52 | 38.29 | -17.01 | -44.4241316271 | 19 | 71.93 | 15379.5515421 | CX |
| 156 | 128.22 | -106.94 | -83.4035251911 | 19 | 137.26 | 12338.0567842 | CX |
| 260 | 65.75 | -44.47 | -67.6349809886 | 19 | 580 | 19693.6214226 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 22.98 | -0.93 | -3.89 | 23.92 | 24.08 | 22.54 | 9436 |
| 1743119400 | 23.91 | -0.11 | -0.46 | 24.01 | 24.41 | 23.63 | 5326 |
| 1743033000 | 24.02 | -0.1 | -0.41 | 24.06 | 24.62 | 23.76 | 15707 |
| 1742946600 | 24.12 | 0.27 | 1.13 | 24 | 24.23 | 23.54 | 7923 |
| 1742860200 | 23.85 | 0.59 | 2.54 | 23.34 | 24.2 | 23.15 | 16712 |
| 1742773800 | 23.26 | -0.05 | -0.21 | 23.31 | 25.68 | 22.59 | 23096 |
| 1742687400 | 23.31 | 0.34 | 1.48 | 23.01 | 23.7 | 22.95 | 5209 |
| 1742601000 | 22.97 | -0.67 | -2.83 | 23.7 | 23.85 | 22.83 | 4151 |
| 1742514600 | 23.64 | -0.74 | -3.04 | 24.38 | 24.43 | 23.6 | 4545 |
| 1742428200 | 24.38 | 0.4 | 1.67 | 24.02 | 24.7 | 23.75 | 11131 |
| 1742341800 | 23.98 | 0.66 | 2.83 | 23.32 | 24.17 | 22.57 | 11922 |
| 1742255400 | 23.32 | 0.64 | 2.82 | 22.64 | 23.53 | 22.59 | 7433 |
| 1742169000 | 22.68 | -0.46 | -1.99 | 23.16 | 23.32 | 22.32 | 5209 |
| 1742082600 | 23.14 | 0.44 | 1.94 | 22.72 | 23.27 | 22.5 | 19123 |
| 1741996200 | 22.7 | 0.63 | 2.85 | 22.13 | 23.22 | 22.1 | 11304 |
| 1741909800 | 22.07 | -0.1 | -0.45 | 22.15 | 22.45 | 21.43 | 11608 |
| 1741823400 | 22.17 | 0.42 | 1.93 | 21.79 | 22.49 | 21.11 | 55579 |
| 1741737000 | 21.75 | 0.63 | 2.98 | 21.05 | 22.35 | 19.88 | 25335 |
| 1741650600 | 21.12 | -0.87 | -3.96 | 22 | 23.2 | 20.57 | 16259 |
| 1741564200 | 21.99 | -2.05 | -8.53 | 24.08 | 24.26 | 21.69 | 9596 |
| 1741477800 | 24.04 | -0.09 | -0.37 | 24.18 | 24.59 | 23.78 | 6604 |
| 1741391400 | 24.13 | -0.43 | -1.75 | 24.39 | 24.97 | 23.26 | 14187 |
| 1741305000 | 24.56 | -0.44 | -1.76 | 24.95 | 25.37 | 24.22 | 10199 |
| 1741218600 | 25 | 0.76 | 3.14 | 24.14 | 25 | 23.82 | 7882 |
| 1741132200 | 24.24 | 0.12 | 0.50 | 23.91 | 24.53 | 22.24 | 21458 |
| 1741045800 | 24.12 | -3.05 | -11.23 | 27.28 | 27.5 | 23.79 | 26387 |
| 1740959400 | 27.17 | 1.76 | 6.93 | 25.43 | 28 | 25.1 | 15033 |
| 1740873000 | 25.41 | -0.5 | -1.93 | 25.86 | 26.44 | 24.75 | 9510 |
| 1740786600 | 25.91 | -0.21 | -0.80 | 26.12 | 26.23 | 23.95 | 13221 |
| 1740700200 | 26.12 | -0.14 | -0.53 | 26.32 | 27.1 | 25.23 | 7755 |
| 1740613800 | 26.26 | 0.94 | 3.71 | 25.36 | 26.74 | 24.87 | 60662 |
| 1740527400 | 25.32 | 1.2 | 4.98 | 24.33 | 25.38 | 22.82 | 14475 |
| 1740441000 | 24.12 | -2.99 | -11.03 | 27.08 | 27.12 | 23.9 | 17384 |
| 1740354600 | 27.11 | -0.25 | -0.91 | 27.46 | 27.77 | 26.8 | 6311 |
| 1740268200 | 27.36 | 0.74 | 2.78 | 26.52 | 27.61 | 26.5 | 6356 |
| 1740181800 | 26.62 | -1.17 | -4.21 | 27.61 | 28.56 | 26.26 | 7907 |
| 1740095400 | 27.79 | 1.3 | 4.91 | 26.52 | 27.89 | 26.34 | 6652 |
| 1740009000 | 26.49 | 0.8 | 3.11 | 25.74 | 28.25 | 25.37 | 124514 |
| 1739922600 | 25.69 | -0.8 | -3.02 | 26.48 | 26.58 | 24.95 | 9321 |
| 1739836200 | 26.49 | -0.23 | -0.86 | 26.8 | 27.4 | 25.96 | 15788 |
| 1739749800 | 26.72 | -0.37 | -1.37 | 27.06 | 27.41 | 26.03 | 10253 |
| 1739663400 | 27.09 | -0.83 | -2.97 | 27.84 | 28.26 | 26.88 | 6975 |
| 1739577000 | 27.92 | 0.2 | 0.72 | 27.72 | 29.28 | 27.18 | 68695 |
| 1739490600 | 27.72 | -0.08 | -0.29 | 27.96 | 28.62 | 26.98 | 11316 |
| 1739404200 | 27.8 | 0.82 | 3.04 | 26.97 | 28 | 25.7 | 10298 |
| 1739317800 | 26.98 | 0 | 0.00 | 27.07 | 28.38 | 26.37 | 18633 |
| 1739231400 | 26.98 | 1.27 | 4.94 | 25.85 | 27.02 | 25.04 | 11155 |
| 1739145000 | 25.71 | -0.07 | -0.27 | 25.78 | 26.69 | 24.82 | 12442 |
| 1739058600 | 25.78 | 0.74 | 2.96 | 24.96 | 25.82 | 24.42 | 9439 |
| 1738972200 | 25.04 | 0.57 | 2.33 | 24.57 | 26.34 | 24.09 | 44672 |
| 1738885800 | 24.47 | -0.81 | -3.20 | 25.4 | 25.81 | 23.98 | 16561 |
| 1738799400 | 25.28 | -0.36 | -1.40 | 25.68 | 26.35 | 25.04 | 17475 |
| 1738713000 | 25.64 | -1.19 | -4.44 | 26.88 | 27.25 | 24.23 | 37460 |
| 1738626600 | 26.83 | -0.11 | -0.41 | 26.74 | 27.2 | 20.1 | 59731 |
| 1738540200 | 26.94 | -3.79 | -12.33 | 30.45 | 31.3 | 25.33 | 42153 |
| 1738453800 | 30.73 | -3.1 | -9.16 | 33.88 | 34.79 | 30.37 | 15943 |
| 1738367400 | 33.83 | -0.24 | -0.70 | 34.11 | 35.09 | 33.09 | 10401 |
| 1738281000 | 34.07 | 1.94 | 6.04 | 32.15 | 34.91 | 31.84 | 15547 |
| 1738194600 | 32.13 | 1.09 | 3.51 | 30.96 | 33.14 | 30.76 | 13700 |
| 1738108200 | 31.04 | -2.07 | -6.25 | 33.3 | 33.53 | 30.79 | 14543 |
| 1738021800 | 33.11 | -0.83 | -2.45 | 43.95 | 43.95 | 30.62 | 17368 |
| 1737935400 | 33.94 | -1.35 | -3.83 | 35.18 | 35.65 | 33.79 | 14169 |
| 1737849000 | 35.29 | 0.39 | 1.12 | 34.88 | 35.67 | 34.55 | 10760 |
| 1737762600 | 34.9 | -0.61 | -1.72 | 35.7 | 36.15 | 34.29 | 14852 |
| 1737676200 | 35.51 | -0.3 | -0.84 | 35.8 | 36.45 | 34.5 | 22120 |
| 1737589800 | 35.81 | -1 | -2.72 | 36.84 | 37.52 | 35.63 | 12922 |
| 1737503400 | 36.81 | 0.24 | 0.66 | 36.3 | 38.54 | 34.37 | 18689 |
| 1737417000 | 36.57 | 0.66 | 1.84 | 38.68 | 39.12 | 34.59 | 16861 |
| 1737330600 | 35.91 | -4.11 | -10.27 | 40.04 | 40.59 | 35 | 25194 |
| 1737244200 | 40.02 | -3.85 | -8.78 | 43.79 | 44.31 | 39.02 | 23182 |
| 1737157800 | 43.87 | 4.33 | 10.95 | 39.56 | 44.78 | 39.53 | 37623 |
| 1737071400 | 39.54 | -0.78 | -1.93 | 40.06 | 41.41 | 38.58 | 22597 |
| 1736985000 | 40.32 | 2.47 | 6.53 | 37.59 | 40.32 | 36.79 | 24128 |
| 1736898600 | 37.85 | 2.54 | 7.19 | 35.32 | 37.93 | 35.08 | 7950 |
| 1736812200 | 35.31 | -1.49 | -4.05 | 36.83 | 37.7 | 33.01 | 35046 |
| 1736725800 | 36.8 | -0.46 | -1.23 | 37.23 | 37.55 | 36.29 | 7263 |
| 1736639400 | 37.26 | -0.35 | -0.93 | 37.62 | 37.88 | 36.68 | 9769 |
| 1736553000 | 37.61 | 0.92 | 2.51 | 37.02 | 37.73 | 36.07 | 15768 |
| 1736466600 | 36.69 | -1.06 | -2.81 | 37.72 | 38.16 | 35.6 | 12922 |
| 1736380200 | 37.75 | -1.02 | -2.63 | 38.76 | 39.2 | 35.43 | 22628 |
| 1736293800 | 38.77 | -4.9 | -11.22 | 43.4 | 43.59 | 38.51 | 15731 |
| 1736207400 | 43.67 | -0.05 | -0.11 | 43.59 | 44.67 | 42.48 | 24074 |
| 1736121000 | 43.72 | 1.04 | 2.44 | 42.73 | 44.58 | 41.64 | 25553 |
| 1736034600 | 42.68 | -0.35 | -0.81 | 43.32 | 43.68 | 42.06 | 20592 |
| 1735948200 | 43.03 | 2.83 | 7.04 | 40.18 | 43.92 | 39.26 | 24314 |
| 1735861800 | 40.2 | 0.85 | 2.16 | 39.53 | 41.22 | 38.8 | 19854 |
| 1735775400 | 39.35 | 1.55 | 4.10 | 37.87 | 40.62 | 37.15 | 17797 |
| 1735689000 | 37.8 | -0.66 | -1.72 | 38.35 | 39.49 | 37.44 | 16522 |
| 1735602600 | 38.46 | -1.22 | -3.07 | 39.5 | 41.59 | 37.41 | 28212 |
| 1735516200 | 39.68 | -3.57 | -8.25 | 43.22 | 43.75 | 39.29 | 26010 |
| 1735429800 | 43.25 | 4.06 | 10.36 | 39.19 | 44 | 38.78 | 27157 |
|
DASH/BTC 0.00025900 BTC
-4.46%
|
DASH/EUR 19.77 €
-6.21%
|
|
DASH/USD $ 21.28
-6.83%
|
DASH/GBP £ 141.49
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
