ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DashDASH
US$ 20.85
0.050
(
0.24%
)
Información
Rango Rango 85
Moneda
Minable
Oferta
US$ 20.83
Intercambio
CAPI
Preguntar
US$ 20.86
Última hora de transacción
11:03:45
Volumen (24 horas)
$ 35,384
Último tamaño de operación
0.073381
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 20.85
Capacidad de mercado totalmente diluida
US$ 394,065,000
Fecha de Génesis
18/1/2014
Rango de días 20.64-20.94
Rango de 52 semanas 17.44-71.93
Suministro circulante 12,143,344 / 18,900,000
64.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
20.85Binance27469.933/cdn/crypto/logos/exchanges/BINA.png$ 571,042.071752145434DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT70.8477543094Recientemente
20.85Coinbase3232.27653751/cdn/crypto/logos/exchanges/GDAX.pngUS$ 67,184.721752145425DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD8.33637031403Recientemente
20.84Kucoin2949.6836/cdn/crypto/logos/exchanges/KUCN.png$ 61,246.631752145071DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT7.607534353416 minutos hace
20.91DigiFinex1800.337/cdn/crypto/logos/exchanges/DGFX.png$ 37,420.091752145319DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.64325244077Recientemente
20.83Kraken825.9131345/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,182.271752144778DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD5https://trade.kraken.com/markets/kraken/DASH/USD2.1301140717711 minutos hace
0.0001879Binance647.485/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1211971752145431DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC6https://www.binance.com/en/trade/DASH_BTC1.66992974461Recientemente
0.00018244EXMO515.94/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0931021752145416DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC7https://exmo.com/en/trade#?pair=DASH_BTC1.33066179515Recientemente
20.84Bitfinex444.72866548/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,259.231752145419DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD8https://www.bitfinex.com/t/DSH:USD1.14700051239Recientemente
0.007424DigiFinex214.476/cdn/crypto/logos/exchanges/DGFX.pngETH 1.611752143936DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH9https://www.digifinex.com/en-ww/trade/ETH/DASH0.55315544283525 minutos hace
0.00747Binance179.804/cdn/crypto/logos/exchanges/BINA.pngETH 1.341752145435DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH10https://www.binance.com/en/trade/DASH_ETH0.463732824388Recientemente
17.74Kraken140.18833188/cdn/crypto/logos/exchanges/KRKN.png€ 2,481.921752144777DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.36155998247511 minutos hace
20.82HTX130.0134/cdn/crypto/logos/exchanges/HUOB.png$ 2,700.211752143591DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT12https://www.huobi.com/en-us/exchange/dash_usdt0.33531779710331 minutos hace
0.0001864Kucoin104.76782293/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0199291752145148DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC13https://trade.kucoin.com/DASH-BTC0.27020688323Recientemente
0.0001876DigiFinex61.331/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0114421752144857DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC14https://www.digifinex.com/en-ww/trade/BTC/DASH0.15817889397710 minutos hace
0.00747Kucoin31.502/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2359831752145136DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH0.08124686566425 minutos hace
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC16https://mercatox.com/exchange/DASH/BTC0.06216866948267 mess hace
0.00018793Bitfinex0.70377187/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0001321752145432DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC17https://www.bitfinex.com/t/DSH:BTC0.0018150993137Recientemente
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752105731DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH18https://www.okx.com/trade-spot/DASH-ETH011 horas hace
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752105731DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC19https://www.okx.com/trade-spot/DASH-BTC011 horas hace
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752105733DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH011 horas hace
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752105731DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT21https://www.okx.com/trade-spot/DASH-USDT011 horas hace
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752105733DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH011 horas hace
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752105730DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT23https://www.bibox.com/en/exchange/basic/DASH_USDT011 horas hace
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752105735DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC24https://exchange.latoken.com/exchange/DASH-BTC011 horas hace
15.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752105735DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT25https://exchange.latoken.com/exchange/DASH-USDT011 horas hace
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752105735DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc011 horas hace
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752105735DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt011 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT28https://www.southxchange.com/Market/Book/DASH/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC29https://www.southxchange.com/Market/Book/DASH/BTC0-
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752105730DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC30https://www.bibox.com/en/exchange/basic/DASH_BTC011 horas hace
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752105730DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH31https://www.bibox.com/en/exchange/basic/DASH_ETH011 horas hace
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752105733DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH011 horas hace
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017521057304DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT33https://www.bibox.com/en/exchange/basic/4DASH_USDT011 horas hace
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC34https://www.huobi.com/en-us/exchange/dash_btc011 horas hace
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752105727DASH/BTChttps://gate.io/trade/DASH_BTCBTC35https://gate.io/trade/DASH_BTC011 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT36https://poloniex.com/exchange#USDT_DASH0-
22.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752145319DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd0Recientemente
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752145318DASH/EURhttps://cex.io/dash-eurEUR38https://cex.io/dash-eur0Recientemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752105724DASH/GBPhttps://cex.io/dash-gbpGBP39https://cex.io/dash-gbp011 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC40https://poloniex.com/exchange#BTC_DASH0-
0.000187Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752145414DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC41https://pro.coinbase.com/trade/DASH-BTC0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH42https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD44https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.000189CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752145376DASH/BTChttps://cex.io/dash-btcBTC45https://cex.io/dash-btc0Recientemente
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752145319DASH/USDThttps://cex.io/dash-usdtUSDT46https://cex.io/dash-usdt0Recientemente
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752105727DASH/USDThttps://gate.io/trade/DASH_USDTUSDT47https://gate.io/trade/DASH_USDT011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC48https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC49https://tidex.com/exchange/DASH/BTC04 mess hace
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH50https://tidex.com/exchange/DASH/ETH04 mess hace
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001752105726DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT51https://exmo.com/en/trade#?pair=DASH_USDT011 horas hace
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752105726DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD52https://exmo.com/en/trade#?pair=DASH_USD011 horas hace
0.000187HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752144402DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC53https://hitbtc.com/DASH-to-BTC017 minutos hace
20.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105721DASH/USDhttps://hitbtc.com/DASH-to-USDUSD54https://hitbtc.com/DASH-to-USD011 horas hace
0.007207HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752144914DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH55https://hitbtc.com/DASH-to-ETH09 minutos hace
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT56https://tidex.com/exchange/DASH/USDT04 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
120.510.341.6577279375919.6320.971179.63856246CX
421.91-1.06-4.8379735280717.4421.955444.78401707CX
1220.230.623.0647553138917.4426.079730.34779336CX
2637.02-16.17-43.679092382517.4444.7813521.2715657CX
5224.11-3.26-13.521360431417.4471.9315882.9841414CX
15647.69-26.84-56.280142587517.448311448.6974962CX
26072.14-51.29-71.09786526217.4458019683.250709CX

Acerca de DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Cripto

Ver Posts
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175210500020.80.773.8420.0120.8719.86375
175201860020.030.190.9619.8420.1919.632036
175193220019.84-0.19-0.9520.0320.1819.7585
175184580020.030.190.9619.8420.2819.7663
175175940019.840.120.6119.719.8919.6657
175167300019.72-0.72-3.5220.4320.5219.682098
175158660020.4400.0020.5120.9720.272942
175150020020.441.155.9619.320.6119.124230
175141380019.29-0.73-3.6520.0520.0919.072331
175132740020.02-0.32-1.5720.3620.4619.7811372
175124100020.340.492.4719.8520.4419.82925
175115460019.850.42.0619.4719.919.44459
175106820019.450.150.7819.2419.619.152715
175098180019.3-0.46-2.3319.7920.1519.193961
175089540019.76-0.27-1.3520.1720.4519.644105
175080900020.030.31.5219.7820.4819.77600
175072260019.731.447.8718.2919.8318.0844592
175063620018.29-0.24-1.3018.819.0417.4413584
175054980018.53-0.95-4.8819.4819.7218.315085
175046340019.48-0.36-1.8119.920.2619.034147
175037700019.840.020.1019.8420.0319.563587
175029060019.820.150.7619.6620.0419.175581
175020420019.67-0.63-3.1020.0320.4419.446591
175011780020.30.160.7920.1220.9519.953955
175003140020.14-0.07-0.3520.1720.4219.922330
174994500020.21-0.29-1.4120.4920.5620.073820
174985860020.5-0.25-1.2020.5520.6619.596335
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449