ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DashDASH
US$ 23.22
-0.450
(
-1.90%
)
Información
Rango Rango 133
Moneda
Minable
Oferta
US$ 23.25
Intercambio
GDAX
Preguntar
US$ 23.26
Última hora de transacción
21:26:55
Volumen (24 horas)
$ 2,062,713
Último tamaño de operación
0.788
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 23.22
Capacidad de mercado totalmente diluida
US$ 438,858,000
Fecha de Génesis
18/1/2014
Rango de días 23.10-24.02
Rango de 52 semanas 19.00-45.00
Suministro circulante 11,973,274 / 18,900,000
63.35%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
23.29Binance52630.079/cdn/crypto/logos/exchanges/BINA.png$ 1,231,880.301728423038DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT64.5371522469Recientemente
23.29Tidex5369.2640649/cdn/crypto/logos/exchanges/TIDE.png$ 125,713.791728423009DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT2https://tidex.com/exchange/DASH/USDT6.58401087352Recientemente
0.00039079Mercatox3516.24503244/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.391728422478DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC3https://mercatox.com/exchange/DASH/BTC4.311763259869 minutos hace
23.25Kucoin3500.9679/cdn/crypto/logos/exchanges/KUCN.png$ 81,808.261728422764DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT4.29302981616Recientemente
23.28HTX3444.2325/cdn/crypto/logos/exchanges/HUOB.png$ 80,677.931728422983DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT5https://www.huobi.com/en-us/exchange/dash_usdt4.22345855164Recientemente
0.0003725Binance3274.662/cdn/crypto/logos/exchanges/BINA.pngBTC 1.221728423038DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC6https://www.binance.com/en/trade/DASH_BTC4.0155242794Recientemente
23.26DigiFinex3245.41/cdn/crypto/logos/exchanges/DGFX.png$ 76,159.961728422826DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT7https://www.digifinex.com/en-ww/trade/USDT/DASH3.97965428236Recientemente
23.26Coinbase2198.96199309/cdn/crypto/logos/exchanges/GDAX.pngUS$ 51,283.131728423040DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD8https://pro.coinbase.com/trade/DASH-USD2.69645700006Recientemente
23.21Gate.io2150.7177/cdn/crypto/logos/exchanges/GATE.png$ 50,270.311728422210DASH/USDThttps://gate.io/trade/DASH_USDTUSDT9https://gate.io/trade/DASH_USDT2.6372978776114 minutos hace
23.29Bitfinex715.59823524/cdn/crypto/logos/exchanges/BFNX.pngUS$ 16,715.441728423037DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD10https://www.bitfinex.com/t/DSH:USD0.877495780603Recientemente
0.00956Binance405.051/cdn/crypto/logos/exchanges/BINA.pngETH 3.911728423039DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH11https://www.binance.com/en/trade/DASH_ETH0.496690078211Recientemente
0.00953095Tidex323.1847081/cdn/crypto/logos/exchanges/TIDE.pngETH 3.111728422999DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH12https://tidex.com/exchange/DASH/ETH0.396302287719Recientemente
23.19Kraken217.49990207/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,102.881728423036DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD13https://trade.kraken.com/markets/kraken/DASH/USD0.266707262468Recientemente
0.00037258Bitfinex137.74222468/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0514551728423039DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC14https://www.bitfinex.com/t/DSH:BTC0.168905141203Recientemente
0.0003725DigiFinex107.957/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0404281728422615DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC15https://www.digifinex.com/en-ww/trade/BTC/DASH0.1323812822917 minutos hace
21.16Kraken95.21048416/cdn/crypto/logos/exchanges/KRKN.png€ 2,025.481728423035DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR16https://trade.kraken.com/markets/kraken/DASH/EUR0.116750984009Recientemente
0.000373Coinbase94.96740431/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0354441728423035DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC17https://pro.coinbase.com/trade/DASH-BTC0.11645290957Recientemente
0.000372Gate.io44.575/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0166801728420212DASH/BTChttps://gate.io/trade/DASH_BTCBTC18https://gate.io/trade/DASH_BTC0.054659685413147 minutos hace
0.00956Kucoin27.8769/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2674481728422014DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH19https://trade.kucoin.com/DASH-ETH0.034183793253917 minutos hace
0.009549DigiFinex18.257/cdn/crypto/logos/exchanges/DGFX.pngETH 0.1766001728422701DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH20https://www.digifinex.com/en-ww/trade/ETH/DASH0.02238747900366 minutos hace
0.0003731Kucoin17.00845823/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0063621728422869DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC21https://trade.kucoin.com/DASH-BTC0.0208564660956Recientemente
0.0003725Tidex10.6047581/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0039841728423034DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC22https://tidex.com/exchange/DASH/BTC0.0130039874734Recientemente
0.000373HitBTC3.924/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0014631728419751DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC23https://hitbtc.com/DASH-to-BTC0.0048117690535255 minutos hace
23.35LATOKEN0.0413/cdn/crypto/logos/exchanges/LATK.png$ 0.9662831728399524DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT24https://exchange.latoken.com/exchange/DASH-USDT5.06437466643E-57 horas hace
0.00037404LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000003001728398473DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC25https://exchange.latoken.com/exchange/DASH-BTC1.22624083933E-57 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD26https://bittrex.com/Market/Index?MarketName=USD-DASH0-
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728345730DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD27https://exmo.com/en/trade#?pair=DASH_USD021 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT28https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH29https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728345730DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT30https://exmo.com/en/trade#?pair=DASH_USDT021 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728345730DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC32https://exmo.com/en/trade#?pair=DASH_BTC021 horas hace
22.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728422996DASH/USDThttps://cex.io/dash-usdtUSDT33https://cex.io/dash-usdt0Recientemente
21.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728423032DASH/EURhttps://cex.io/dash-eurEUR34https://cex.io/dash-eur0Recientemente
22.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728423014DASH/USDhttps://cex.io/dash-usdUSD35https://cex.io/dash-usd0Recientemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728345725DASH/GBPhttps://cex.io/dash-gbpGBP36https://cex.io/dash-gbp021 horas hace
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728345736DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT37https://www.lbank.info/exchange/dash/usdt021 horas hace
0.000401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728422912DASH/BTChttps://cex.io/dash-btcBTC38https://cex.io/dash-btc0Recientemente
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728345736DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC39https://www.lbank.info/exchange/dash/btc021 horas hace
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728345727DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH021 horas hace
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728345727DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH021 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT42https://poloniex.com/exchange#USDT_DASH0-
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728422868DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH43https://www.bibox.com/en/exchange/basic/DASH_ETH0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC44https://poloniex.com/exchange#BTC_DASH0-
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728345729DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT45https://www.bibox.com/en/exchange/basic/DASH_USDT021 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT46https://www.southxchange.com/Market/Book/DASH/USDT0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017283457294DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT47https://www.bibox.com/en/exchange/basic/4DASH_USDT021 horas hace
23.81HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728345721DASH/USDhttps://hitbtc.com/DASH-to-USDUSD48https://hitbtc.com/DASH-to-USD021 horas hace
0.009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728422639DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH49https://hitbtc.com/DASH-to-ETH07 minutos hace
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728345748DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT50https://www.okx.com/trade-spot/DASH-USDT021 horas hace
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728345727DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH021 horas hace
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728345748DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC52https://www.okx.com/trade-spot/DASH-BTC021 horas hace
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728345729DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH53https://www.okx.com/trade-spot/DASH-ETH021 horas hace
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728422867DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC0Recientemente
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728345730DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC55https://www.huobi.com/en-us/exchange/dash_btc021 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC56https://www.southxchange.com/Market/Book/DASH/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
124.45-1.23-5.0306748466322.1824.886044.18218959CX
424.22-1-4.1288191577222.1826.745151.80669052CX
1227.42-4.2-15.31728665211928.95884.11459147CX
2637.5-14.28-38.081939.66924.44593642CX
5226.78-3.56-13.293502613919459181.16138187CX
156189.29-166.07-87.733107929619247.4812251.3001102CX
26071.26-48.04-67.41509963511958019103.3637911CX

Acerca de DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Cripto

Ver Posts
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816
172246980026.640.391.4926.227.3226.086548
172238340026.25-0.46-1.7226.7727.1326.156735
172229700026.710.140.5326.7527.7826.696499
172221060026.57-0.43-1.5926.9827.126.452376
1722124200270.080.3026.8727.2626.492740
172203780026.921.264.9125.7327.1825.723770
172195140025.66-1.07-4.0026.6826.7524.766795
172186500026.730.140.5326.5327.4226.437386
172177860026.59-0.29-1.0826.7127.3426.316785
172169220026.88-1.4-4.9528.428.6426.6118095
172160580028.280.281.0028.1128.8827.6210296
1721519400280.521.8927.5428.3827.324114
172143300027.480.070.2627.3227.9926.317022
172134660027.41-0.1-0.3627.4828.1126.717212
172126020027.51-0.52-1.8627.9428.927.47304
172117380028.030.712.6027.4228.0925.9710402
172108740027.320.281.0427.227.9926.5915193
172100100027.041.033.9626.0927.7625.5510138
172091460026.011.586.4724.5526.1824.448545
172082820024.430.512.1323.9424.8223.66426
172074180023.920.030.1323.8724.4823.249940
172065540023.89-0.16-0.6724.1124.1423.234244
172056900024.051.084.7022.9224.4122.836829
172048260022.971.064.8421.9923.5920.965987
172039620021.91-1.37-5.8823.4623.6521.894691
172030980023.280.492.1522.7523.822.475053