DashDASH

US$ 24.50

0.070

(

0.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 134

Moneda

Minable

Monedero

Oferta

US$ 24.45

Intercambio

GDAX

Preguntar

US$ 24.48

Última hora de transacción

02:07:56

Volumen (24 horas)

$ 2,427,766

Último tamaño de operación

10.55

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 24.50

Capacidad de mercado totalmente diluida

US$ 463,050,000

Fecha de Génesis

18/1/2014

Rango de días 24.35-24.52

Rango de 52 semanas 19.00-45.00

Suministro circulante 11,973,274 / 18,900,000

63.35%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
24.48	Binance	3543.613	/cdn/crypto/logos/exchanges/BINA.png	$ 86,732.58	1728958176	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	57.0084483479	Recientemente
24.54	DigiFinex	726.841	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,763.47	1728957976	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DASH	11.6931723655	Recientemente
24.48	Tidex	410.0884837	/cdn/crypto/logos/exchanges/TIDE.png	$ 10,037.43	1728958162	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	6.59736493265	Recientemente
24.52	Kucoin	350.9315	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,589.87	1728958041	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	5.64566737152	Recientemente
24.5	Coinbase	296.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,259.40	1728958171	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	5	https://pro.coinbase.com/trade/DASH-USD	4.77224406782	Recientemente
24.47	HTX	272.665	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,668.10	1728958142	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dash_usdt	4.38654237039	Recientemente
0.00040665	Mercatox	219.95652441	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.088762	1728956659	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	7	https://mercatox.com/exchange/DASH/BTC	3.53858622841	25 minutos hace
0.0003727	Binance	155.521	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.057805	1728958179	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	8	https://www.binance.com/en/trade/DASH_BTC	2.50196928827	Recientemente
24.51	Gate.io	96.7062	/cdn/crypto/logos/exchanges/GATE.png	$ 2,365.34	1728956670	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	9	https://gate.io/trade/DASH_USDT	1.55577666286	25 minutos hace
0.0003722	DigiFinex	51.189	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.018923	1728957785	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.823511332214	7 minutos hace
0.0093	Tidex	38.7944647	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.360895	1728958154	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	11	https://tidex.com/exchange/DASH/ETH	0.624112237153	Recientemente
22.41	Kraken	17.38313465	/cdn/crypto/logos/exchanges/KRKN.png	€ 389.94	1728957698	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.279653995461	8 minutos hace
0.000371	Gate.io	8.884	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003296	1728956670	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	13	https://gate.io/trade/DASH_BTC	0.142922789572	25 minutos hace
0.0093	Binance	8.324	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.077480	1728958178	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	14	https://www.binance.com/en/trade/DASH_ETH	0.133913698829	Recientemente
0.000372	Kucoin	6.97557619	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002584	1728958142	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.112220712286	Recientemente
24.49	LATOKEN	5.0765	/cdn/crypto/logos/exchanges/LATK.png	$ 123.96	1728954569	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	16	https://exchange.latoken.com/exchange/DASH-USDT	0.0816690163508	1 hora hace
24.52	Kraken	2.67894917	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65.67	1728957698	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	17	https://trade.kraken.com/markets/kraken/DASH/USD	0.0430980288718	8 minutos hace
0.009299	DigiFinex	2.255	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.020920	1728958078	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0362776779023	Recientemente
0.0003727	Tidex	0.5879125	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000218	1728958173	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	19	https://tidex.com/exchange/DASH/BTC	0.00945813760964	Recientemente
0.009311	HitBTC	0.454	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004228	1728958160	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	0.00730379856659	Recientemente
0.000372	Coinbase	0.269	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000100	1728958180	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	21	https://pro.coinbase.com/trade/DASH-BTC	0.00432758108901	Recientemente
0.00037013	Bitfinex	0.10926075	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000040	1728951182	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	22	https://www.bitfinex.com/t/DSH:BTC	0.00175775002034	2 horas hace
0.00037249	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000003	1728953401	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	23	https://exchange.latoken.com/exchange/DASH-BTC	1.60876620409E-6	1 hora hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	25	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
24.5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728951184	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	26	https://www.bitfinex.com/t/DSH:USD	0	2 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728950531	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	29	https://exmo.com/en/trade#?pair=DASH_USDT	0	2 horas hace
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728950531	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	30	https://exmo.com/en/trade#?pair=DASH_USD	0	2 horas hace
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728950531	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	31	https://exmo.com/en/trade#?pair=DASH_BTC	0	2 horas hace
24.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728958179	DASH/USDT	https://cex.io/dash-usdt	USDT	32	https://cex.io/dash-usdt	0	Recientemente
21.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728958152	DASH/EUR	https://cex.io/dash-eur	EUR	33	https://cex.io/dash-eur	0	Recientemente
24.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728958179	DASH/USD	https://cex.io/dash-usd	USD	34	https://cex.io/dash-usd	0	Recientemente
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728950526	DASH/GBP	https://cex.io/dash-gbp	GBP	35	https://cex.io/dash-gbp	0	2 horas hace
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728950535	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	36	https://www.lbank.info/exchange/dash/usdt	0	2 horas hace
0.000401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728958179	DASH/BTC	https://cex.io/dash-btc	BTC	37	https://cex.io/dash-btc	0	Recientemente
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728950535	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	38	https://www.lbank.info/exchange/dash/btc	0	2 horas hace
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728950527	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	2 horas hace
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728950527	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	2 horas hace
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728957698	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	8 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	42	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	43	https://poloniex.com/exchange#USDT_DASH	0	-
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728957699	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	8 minutos hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	45	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728950529	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	2 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	47	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.00037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728957464	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	48	https://hitbtc.com/DASH-to-BTC	0	12 minutos hace
24.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728950520	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	49	https://hitbtc.com/DASH-to-USD	0	2 horas hace
0.00928	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728957314	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	50	https://trade.kucoin.com/DASH-ETH	0	14 minutos hace
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728950527	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	2 horas hace
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728950550	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	52	https://www.okx.com/trade-spot/DASH-USDT	0	2 horas hace
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728950528	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	53	https://www.okx.com/trade-spot/DASH-BTC	0	2 horas hace
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728950535	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	2 horas hace
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728950550	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	55	https://www.okx.com/trade-spot/DASH-ETH	0	2 horas hace
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728950529	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	23.77	0.73	3.07109802272	22.2	24.48	3581.25014214	CX
4	23.37	1.13	4.8352588789	22.18	26.74	5337.78119593	CX
12	26.71	-2.21	-8.27405466118	19	27.78	5415.30670603	CX
26	30	-5.5	-18.3333333333	19	32.49	6386.89483836	CX
52	25.49	-0.99	-3.88387602982	19	45	9182.96697573	CX
156	185.6	-161.1	-86.7995689655	19	247.48	12172.8929776	CX
260	71.24	-46.74	-65.6092083099	19	580	19079.9916271	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

KICK1

6 meses hace

Leer el hilo completo

Responder

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

salih93

3 años hace

Leer el hilo completo

Responder

It is dead

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

Leer el hilo completo

Responder

BGCapital

3 años hace

Leer el hilo completo

Responder

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

Leer el hilo completo

Responder

salih93

3 años hace

Leer el hilo completo

Responder

123$

👍️0

Leer el hilo completo

Responder

Duke2484

3 años hace

Leer el hilo completo

Responder

Heading back to ATH with BTC?

👍️0

Leer el hilo completo

Responder

salih93

3 años hace

Leer el hilo completo

Responder

150$$$

👍️0

Leer el hilo completo

Responder

salih93

3 años hace

Leer el hilo completo

Responder

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

Leer el hilo completo

Responder

salih93

3 años hace

Leer el hilo completo

Responder

Dead money

👍️0

Leer el hilo completo

Responder

salih93

3 años hace

Leer el hilo completo

Responder

1000$ soon!!!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

Leer el hilo completo

Responder

DayTraderOG

4 años hace

Leer el hilo completo

Responder

All time highs how long will they last

👍️0

Leer el hilo completo

Responder

DayTraderOG

4 años hace

Leer el hilo completo

Responder

Looking like a sale here

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

Leer el hilo completo

Responder

salih93

4 años hace

Leer el hilo completo

Responder

It is so dead

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$DASH West Side! #Dope Boy!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696
1724197800	25.16	-0.83	-3.19	26.03	26.32	24.16	6374
1724111400	25.99	0.17	0.66	25.84	26.75	25.28	5389
1724025000	25.82	-0.21	-0.81	26.13	26.46	25.77	3773
1723938600	26.03	0.8	3.17	25.25	26.47	24.94	3127
1723852200	25.23	0.01	0.04	25.12	26.05	24.75	4927
1723765800	25.22	-0.32	-1.25	25.71	25.81	24.14	4817
1723679400	25.54	0.19	0.75	25.44	25.88	25.09	4359
1723593000	25.35	-0.09	-0.35	25.45	25.96	25.04	8065
1723506600	25.44	1.14	4.69	24.15	25.5	23.57	6743
1723420200	24.3	-0.24	-0.98	24.5	25.08	24	4667
1723333800	24.54	0.3	1.24	24.3	24.61	24.07	4701
1723247400	24.24	0.49	2.06	23.78	24.48	23.61	6723
1723161000	23.75	1.52	6.84	22.2	24.01	21.88	6373
1723074600	22.23	-0.2	-0.89	22.43	23.25	21.82	4591
1722988200	22.43	0.32	1.45	22.06	22.94	21.95	8021
1722901800	22.11	-0.16	-0.72	19.2	23.01	19	18610
1722815400	22.27	-1.06	-4.54	23.33	23.59	21.37	4619
1722729000	23.33	-1.01	-4.15	24.38	25	22.52	8728
1722642600	24.34	-1.34	-5.22	25.72	25.91	24.16	6435
1722556200	25.68	-0.96	-3.60	26.68	27.14	24.01	9816
1722469800	26.64	0.39	1.49	26.2	27.32	26.08	6548
1722383400	26.25	-0.46	-1.72	26.77	27.13	26.15	6735
1722297000	26.71	0.14	0.53	26.75	27.78	26.69	6499
1722210600	26.57	-0.43	-1.59	26.98	27.1	26.45	2376
1722124200	27	0.08	0.30	26.87	27.26	26.49	2740
1722037800	26.92	1.26	4.91	25.73	27.18	25.72	3770
1721951400	25.66	-1.07	-4.00	26.68	26.75	24.76	6795
1721865000	26.73	0.14	0.53	26.53	27.42	26.43	7386
1721778600	26.59	-0.29	-1.08	26.71	27.34	26.31	6785
1721692200	26.88	-1.4	-4.95	28.4	28.64	26.61	18095
1721605800	28.28	0.28	1.00	28.11	28.88	27.62	10296
1721519400	28	0.52	1.89	27.54	28.38	27.32	4114
1721433000	27.48	0.07	0.26	27.32	27.99	26.31	7022
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545