ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DashDASH
US$ 17.61
-1.16
(
-6.18%
)
Información
Rango Rango 123
Moneda
Minable
Oferta
US$ 17.61
Intercambio
GDAX
Preguntar
US$ 17.63
Última hora de transacción
20:16:16
Volumen (24 horas)
$ 2,509,039
Último tamaño de operación
0.078
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 17.62
Capacidad de mercado totalmente diluida
US$ 332,829,000
Fecha de Génesis
18/1/2014
Rango de días 17.48-19.04
Rango de 52 semanas 18.31-71.93
Suministro circulante 12,143,344 / 18,900,000
64.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
17.62Binance81584.9/cdn/crypto/logos/exchanges/BINA.png$ 1,491,935.491750623434DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT70.7356223854Recientemente
17.61Coinbase10783.2090146/cdn/crypto/logos/exchanges/GDAX.pngUS$ 195,803.551750623435DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD9.34924233483Recientemente
17.85Kucoin5442.84314386/cdn/crypto/logos/exchanges/KUCN.png$ 99,712.401750622888DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT4.71904601629 minutos hace
17.65DigiFinex4782.425/cdn/crypto/logos/exchanges/DGFX.png$ 87,691.471750623146DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.14645122917Recientemente
0.000179Binance3564.65/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6432071750623435DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC3.09061770421Recientemente
18.04HTX1698.3434/cdn/crypto/logos/exchanges/HUOB.png$ 31,107.381750603916DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT6https://www.huobi.com/en-us/exchange/dash_usdt1.472495246345 horas hace
17.66Bitfinex1648.05103069/cdn/crypto/logos/exchanges/BFNX.pngUS$ 30,149.591750623434DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD7https://www.bitfinex.com/t/DSH:USD1.4288908288Recientemente
17.7Kraken1369.9264725/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,113.811750623002DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD8https://trade.kraken.com/markets/kraken/DASH/USD1.18775167537 minutos hace
0.00018106EXMO952.69674184/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1747701750623428DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC9https://exmo.com/en/trade#?pair=DASH_BTC0.826005755705Recientemente
15.38Kraken796.60589239/cdn/crypto/logos/exchanges/KRKN.png€ 12,533.031750623001DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR10https://trade.kraken.com/markets/kraken/DASH/EUR0.6906720924357 minutos hace
0.008243DigiFinex759.292/cdn/crypto/logos/exchanges/DGFX.pngETH 6.211750623228DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH11https://www.digifinex.com/en-ww/trade/ETH/DASH0.658320255247Recientemente
0.000179Bitfinex743.55071057/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1347561750623432DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC12https://www.bitfinex.com/t/DSH:BTC0.644672265178Recientemente
0.00825Binance598.075/cdn/crypto/logos/exchanges/BINA.pngETH 4.911750623429DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH13https://www.binance.com/en/trade/DASH_ETH0.518542124317Recientemente
0.000179Coinbase226.243/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0407321750623432DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC14https://pro.coinbase.com/trade/DASH-BTC0.196156879709Recientemente
0.0001806DigiFinex145.297/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0263411750622890DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC15https://www.digifinex.com/en-ww/trade/BTC/DASH0.125975195489 minutos hace
0.0001802Kucoin102.56502605/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0183691750622964DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC16https://trade.kucoin.com/DASH-BTC0.08892578102848 minutos hace
0.00018HitBTC81.616/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0147081750623157DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC17https://hitbtc.com/DASH-to-BTC0.0707625866626Recientemente
0.00821Kucoin33.3906/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2742001750622953DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH18https://trade.kucoin.com/DASH-ETH0.02895026987628 minutos hace
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC19https://mercatox.com/exchange/DASH/BTC0.02089928737527 mess hace
15.24LATOKEN0.0001/cdn/crypto/logos/exchanges/LATK.png$ 0.0015241750607938DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT20https://exchange.latoken.com/exchange/DASH-USDT8.67018558403E-84 horas hace
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750550549DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH21https://www.okx.com/trade-spot/DASH-ETH020 horas hace
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750550531DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT22https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH020 horas hace
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750550549DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC23https://www.okx.com/trade-spot/DASH-BTC020 horas hace
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC24https://www.huobi.com/en-us/exchange/dash_btc020 horas hace
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750550549DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT25https://www.okx.com/trade-spot/DASH-USDT020 horas hace
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750550531DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH26https://www.bibox.com/en/exchange/basic/DASH_ETH020 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC27https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT28https://www.southxchange.com/Market/Book/DASH/USDT0-
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC29https://exchange.latoken.com/exchange/DASH-BTC020 horas hace
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017505505314DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT30https://www.bibox.com/en/exchange/basic/4DASH_USDT020 horas hace
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750550531DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH31https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH020 horas hace
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750550534DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT32https://www.lbank.info/exchange/dash/usdt020 horas hace
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750550534DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC33https://www.lbank.info/exchange/dash/btc020 horas hace
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT34https://www.bibox.com/en/exchange/basic/DASH_USDT020 horas hace
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750550531DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC35https://www.bibox.com/en/exchange/basic/DASH_BTC020 horas hace
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750550530DASH/BTChttps://gate.io/trade/DASH_BTCBTC36https://gate.io/trade/DASH_BTC020 horas hace
22.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750623174DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd0Recientemente
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750623109DASH/EURhttps://cex.io/dash-eurEUR38https://cex.io/dash-eur05 minutos hace
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750550526DASH/GBPhttps://cex.io/dash-gbpGBP39https://cex.io/dash-gbp020 horas hace
0.000206CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750623392DASH/BTChttps://cex.io/dash-btcBTC40https://cex.io/dash-btc0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT41https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC42https://poloniex.com/exchange#BTC_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH43https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD45https://bittrex.com/Market/Index?MarketName=USD-DASH0-
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750623109DASH/USDThttps://cex.io/dash-usdtUSDT46https://cex.io/dash-usdt05 minutos hace
18.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520DASH/USDhttps://hitbtc.com/DASH-to-USDUSD47https://hitbtc.com/DASH-to-USD020 horas hace
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC48https://tidex.com/exchange/DASH/BTC04 mess hace
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH49https://tidex.com/exchange/DASH/ETH04 mess hace
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT50https://tidex.com/exchange/DASH/USDT04 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC51https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750550530DASH/USDThttps://gate.io/trade/DASH_USDTUSDT52https://gate.io/trade/DASH_USDT020 horas hace
0.00801HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750622903DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH53https://hitbtc.com/DASH-to-ETH09 minutos hace
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750550527DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD54https://exmo.com/en/trade#?pair=DASH_USD020 horas hace
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001750550527DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT55https://exmo.com/en/trade#?pair=DASH_USDT020 horas hace
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750550531DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
120.17-2.56-12.692117005518.3120.954468.56509599CX
423.23-5.62-24.19285406818.3124.297012.31031832CX
1221.37-3.76-17.59475900818.3126.0710257.543241CX
2635.48-17.87-50.366403607718.315015745.150191CX
5223.62-6.01-25.444538526718.3171.9315901.2426416CX
15646.91-29.3-62.460029844418.318311620.1804161CX
26070.1-52.49-74.878744650518.3158019684.4198824CX

Acerca de DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

DASH Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175054980018.53-0.95-4.8819.4819.7218.315085
175046340019.48-0.36-1.8119.920.2619.034147
175037700019.840.020.1019.8420.0319.563587
175029060019.820.150.7619.6620.0419.175581
175020420019.67-0.63-3.1020.0320.4419.446591
175011780020.30.160.7920.1220.9519.953955
175003140020.14-0.07-0.3520.1720.4219.922330
174994500020.21-0.29-1.4120.4920.5620.073820
174985860020.5-0.25-1.2020.5520.6619.596335
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928
174415620021.5600.0021.721.8921.53899
174406980021.5600.000000
174398340021.5600.000000
174389700021.56-0.13-0.6021.721.8921.53899
174381060021.690.040.1821.6821.9421.0910938
174372420021.650.160.7421.4822.0520.6412542
174363780021.49-1.12-4.9522.6222.7821.1310881
174355140022.610.341.5322.3523.0822.326394
174346500022.270.291.3222.122.6121.5514266
174337860021.980.582.7121.3722.5921.319403
174329220021.4-1.58-6.8822.9622.962119678
174320580022.98-0.93-3.8923.9224.0822.549436
174311940023.91-0.11-0.4624.0124.4123.635326
174303300024.02-0.1-0.4124.0624.6223.7615707
174294660024.120.271.132424.2323.547923
174286020023.850.592.5423.3424.223.1516712
174277380023.26-0.05-0.2123.3125.6822.5923096
174268740023.310.341.4823.0123.722.955209