ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DashDASH
US$ 23.62
0.680
(
2.96%
)
Información
Rango Rango 134
Moneda
Minable
Oferta
US$ 23.61
Intercambio
GDAX
Preguntar
US$ 23.65
Última hora de transacción
05:46:44
Volumen (24 horas)
$ 2,659,861
Último tamaño de operación
0.347
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 23.62
Capacidad de mercado totalmente diluida
US$ 446,418,000
Fecha de Génesis
18/1/2014
Rango de días 22.94-23.80
Rango de 52 semanas 19.00-45.00
Suministro circulante 11,973,274 / 18,900,000
63.35%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
23.58Binance26746.986/cdn/crypto/logos/exchanges/BINA.png$ 628,599.491728625787DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT71.8567641495Recientemente
23.66Tidex2314.4336853/cdn/crypto/logos/exchanges/TIDE.png$ 54,348.541728625734DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT2https://tidex.com/exchange/DASH/USDT6.21781143731Recientemente
23.72DigiFinex1990.828/cdn/crypto/logos/exchanges/DGFX.png$ 46,327.641728625444DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT3https://www.digifinex.com/en-ww/trade/USDT/DASH5.348432831216 minutos hace
0.00040202Mercatox1262.00274587/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.5021061728625772DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC4https://mercatox.com/exchange/DASH/BTC3.3904169115Recientemente
23.69Kucoin902.6481/cdn/crypto/logos/exchanges/KUCN.png$ 21,053.761728625721DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT5https://trade.kucoin.com/DASH-USDT2.42499740463Recientemente
23.6Coinbase867.66798624/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,350.411728625786DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD6https://pro.coinbase.com/trade/DASH-USD2.33102203917Recientemente
23.59HTX860.5876/cdn/crypto/logos/exchanges/HUOB.png$ 20,124.461728625786DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT7https://www.huobi.com/en-us/exchange/dash_usdt2.31200032045Recientemente
0.0003895Binance687.203/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2662911728625788DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC8https://www.binance.com/en/trade/DASH_BTC1.84619619922Recientemente
23.72Gate.io684.8584/cdn/crypto/logos/exchanges/GATE.png$ 16,081.761728625150DASH/USDThttps://gate.io/trade/DASH_USDTUSDT9https://gate.io/trade/DASH_USDT1.8398973448711 minutos hace
23.71Bitfinex395.3851533/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,292.461728625788DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD10https://www.bitfinex.com/t/DSH:USD1.06221679366Recientemente
0.00039077Bitfinex118.03944256/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0457231728625787DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC11https://www.bitfinex.com/t/DSH:BTC0.317117314989Recientemente
0.00983Binance81.412/cdn/crypto/logos/exchanges/BINA.pngETH 0.7909131728625786DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH12https://www.binance.com/en/trade/DASH_ETH0.218716339962Recientemente
0.00988Tidex76.8116567/cdn/crypto/logos/exchanges/TIDE.pngETH 0.7449201728625662DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH13https://tidex.com/exchange/DASH/ETH0.206357348055Recientemente
0.0003915DigiFinex66.761/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0254471728625248DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC14https://www.digifinex.com/en-ww/trade/BTC/DASH0.1793558882269 minutos hace
0.00039Coinbase59.481/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0230301728625784DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC15https://pro.coinbase.com/trade/DASH-BTC0.159797899785Recientemente
23.65Kraken35.1532824/cdn/crypto/logos/exchanges/KRKN.pngUS$ 822.701728625590DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD16https://trade.kraken.com/markets/kraken/DASH/USD0.0944405893994Recientemente
21.59Kraken24.32793639/cdn/crypto/logos/exchanges/KRKN.png€ 515.201728625589DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR17https://trade.kraken.com/markets/kraken/DASH/EUR0.0653578981729Recientemente
0.009856DigiFinex15.286/cdn/crypto/logos/exchanges/DGFX.pngETH 0.1465881728625539DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH18https://www.digifinex.com/en-ww/trade/ETH/DASH0.0410664026515Recientemente
0.009822HitBTC11.807/cdn/crypto/logos/exchanges/HITB.pngETH 0.1149881728625629DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH19https://hitbtc.com/DASH-to-ETH0.0317199408679Recientemente
0.00039Gate.io8.321/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0031891728625151DASH/BTChttps://gate.io/trade/DASH_BTCBTC20https://gate.io/trade/DASH_BTC0.022354673326111 minutos hace
0.0003906Kucoin5.99135522/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0023211728624993DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC21https://trade.kucoin.com/DASH-BTC0.01609599672213 minutos hace
0.0003923Tidex3.0201556/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0011671728625747DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC22https://tidex.com/exchange/DASH/BTC0.00811375938373Recientemente
0.00986Kucoin2.6902/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0261681728624977DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH23https://trade.kucoin.com/DASH-ETH0.0072273214976514 minutos hace
0.000385HitBTC0.938/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003611728625660DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC24https://hitbtc.com/DASH-to-BTC0.00251997158754Recientemente
23.68LATOKEN0.0012/cdn/crypto/logos/exchanges/LATK.png$ 0.0281321728625782DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT25https://exchange.latoken.com/exchange/DASH-USDT3.22384424845E-6Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT26https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728604932DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC27https://www.lbank.info/exchange/dash/btc06 horas hace
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728604932DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT28https://www.lbank.info/exchange/dash/usdt06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD29https://bittrex.com/Market/Index?MarketName=USD-DASH0-
22.94HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920DASH/USDhttps://hitbtc.com/DASH-to-USDUSD30https://hitbtc.com/DASH-to-USD06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH31https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC32https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00037404LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728604928DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC33https://exchange.latoken.com/exchange/DASH-BTC06 horas hace
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728604931DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD06 horas hace
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728604931DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT35https://exmo.com/en/trade#?pair=DASH_USDT06 horas hace
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728604931DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH06 horas hace
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728604931DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH06 horas hace
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC06 horas hace
22.91CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728625788DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt0Recientemente
22.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728625788DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0Recientemente
21.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728625788DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0Recientemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728604926DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp06 horas hace
0.000401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728625788DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Recientemente
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728604931DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH06 horas hace
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728604928DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT45https://www.okx.com/trade-spot/DASH-USDT06 horas hace
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017286049274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT46https://www.bibox.com/en/exchange/basic/4DASH_USDT06 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC47https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT48https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728604927DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/DASH_USDT06 horas hace
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728625470DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH51https://www.bibox.com/en/exchange/basic/DASH_ETH05 minutos hace
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728604939DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC52https://www.okx.com/trade-spot/DASH-BTC06 horas hace
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728604939DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH53https://www.okx.com/trade-spot/DASH-ETH06 horas hace
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC54https://www.huobi.com/en-us/exchange/dash_btc06 horas hace
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728625469DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC55https://www.bibox.com/en/exchange/basic/DASH_BTC05 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
123.150.472.0302375809922.224.494586.00272162CX
424.08-0.46-1.9102990033222.1826.745329.79213599CX
1227.32-3.7-13.54319180091928.885744.89561989CX
2636.89-13.27-35.97180807811938.496865.70656698CX
5225.62-2-7.8064012490219459183.62251163CX
156180.22-156.6-86.89379647119247.4812230.584477CX
26072.84-49.22-67.57276221861958019084.0564447CX

Acerca de DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Cripto

Ver Posts
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816
172246980026.640.391.4926.227.3226.086548
172238340026.25-0.46-1.7226.7727.1326.156735
172229700026.710.140.5326.7527.7826.696499
172221060026.57-0.43-1.5926.9827.126.452376
1722124200270.080.3026.8727.2626.492740
172203780026.921.264.9125.7327.1825.723770
172195140025.66-1.07-4.0026.6826.7524.766795
172186500026.730.140.5326.5327.4226.437386
172177860026.59-0.29-1.0826.7127.3426.316785
172169220026.88-1.4-4.9528.428.6426.6118095
172160580028.280.281.0028.1128.8827.6210296
1721519400280.521.8927.5428.3827.324114
172143300027.480.070.2627.3227.9926.317022
172134660027.41-0.1-0.3627.4828.1126.717212
172126020027.51-0.52-1.8627.9428.927.47304
172117380028.030.712.6027.4228.0925.9710402
172108740027.320.281.0427.227.9926.5915193
172100100027.041.033.9626.0927.7625.5510138
172091460026.011.586.4724.5526.1824.448545
172082820024.430.512.1323.9424.8223.66426
172074180023.920.030.1323.8724.4823.249940