Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 150
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 4321.72978901 | 33.835 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | US$ 146,225.00 | DASH/USD | /cripto/Dash-DASH | 1 | /cripto/Dash-DASH | 29.8964200881 | 3 horas hace |
| HitBTC | 3345.301 | 33.88555 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 113,357.00 | DASH/USDT | /cripto/Dash-DASH | 2 | /cripto/Dash-DASH | 23.1417809303 | 3 horas hace |
| KuCoin | 3067.8292 | 33.875 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ 103,922.00 | DASH/USDT | /cripto/Dash-DASH | 3 | /cripto/Dash-DASH | 21.2223149061 | 3 horas hace |
| Kraken | 2118.26024519 | 33.8375 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | US$ 71,676.00 | DASH/USD | /cripto/Dash-DASH | 4 | /cripto/Dash-DASH | 14.6534839608 | 3 horas hace |
| Gate | 1573.418 | 33.885 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ 53,315.00 | DASH/USDT | /cripto/Dash-DASH | 5 | /cripto/Dash-DASH | 10.8844300312 | 3 horas hace |
| Kraken | 15.92964 | 29.72 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 473.00 | DASH/EUR | /cripto/Dash-DASH | 6 | /cripto/Dash-DASH | 0.110196433498 | 3 horas hace |
| Coinbase | 11.0857758 | 0.0005565 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | BTC | BTC 0.00000000 | DASH/BTC | /cripto/Dash-DASH | 7 | /cripto/Dash-DASH | 0.0766880454122 | 3 horas hace |
| KuCoin | 2.11890351 | 0.00055735 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | BTC | BTC 0.00000000 | DASH/BTC | /cripto/Dash-DASH | 8 | /cripto/Dash-DASH | 0.0146579338723 | 3 horas hace |
| HitBTC | 0.004 | 0.000557 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | BTC | BTC 0.00000000 | DASH/BTC | /cripto/Dash-DASH | 9 | /cripto/Dash-DASH | 2.76707906765E-5 | 3 horas hace |
| KuCoin | 0 | 0.020755 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | ETH | ETH 0.00000000 | DASH/ETH | /cripto/Dash-DASH | 10 | /cripto/Dash-DASH | 0 | 3 horas hace |
| CEX.IO | 0 | 36.8835 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782968400 | USD | US$ 0.00000000 | DASH/USD | /cripto/Dash-DASH | 11 | /cripto/Dash-DASH | 0 | 3 horas hace |
| CEX.IO | 0 | 0.000478735 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782968400 | BTC | BTC 0.00000000 | DASH/BTC | /cripto/Dash-DASH | 12 | /cripto/Dash-DASH | 0 | 3 horas hace |
| CEX.IO | 0 | 51.7435 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782968400 | EUR | € 0.00000000 | DASH/EUR | /cripto/Dash-DASH | 13 | /cripto/Dash-DASH | 0 | 3 horas hace |
| CEX.IO | 0 | 33.428 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782968400 | USDT | $ 0.00000000 | DASH/USDT | /cripto/Dash-DASH | 14 | /cripto/Dash-DASH | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 33.33 | 0.27 | 0.810081008101 | 31.72 | 35.42 | 8959.92587597 | CX |
| 4 | 39.3 | -5.7 | -14.5038167939 | 29.44 | 40.17 | 18542.4289667 | CX |
| 12 | 32.14 | 1.46 | 4.5426260112 | 29.44 | 58 | 24420.3713434 | CX |
| 26 | 43.34 | -9.74 | -22.4734656207 | 29.34 | 96.81 | 32964.6240472 | CX |
| 52 | 19.3 | 14.3 | 74.0932642487 | 19.12 | 150.1 | 35687.3086873 | CX |
| 156 | 38.1 | -4.5 | -11.811023622 | 17.44 | 150.1 | 20175.1979286 | CX |
| 260 | 138.25 | -104.65 | -75.6962025316 | 17.44 | 285 | 18489.6794267 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782949800 | 33.1 | 0.61 | 1.88 | 32.52 | 33.9 | 31.73 | 3036 |
| 1782863400 | 32.49 | -0.78 | -2.34 | 33.34 | 33.43 | 32.29 | 7969 |
| 1782777000 | 33.27 | 1.06 | 3.29 | 32.15 | 33.94 | 31.75 | 7706 |
| 1782690600 | 32.21 | -0.85 | -2.57 | 32.96 | 33.08 | 31.72 | 8042 |
| 1782604200 | 33.06 | -1.18 | -3.45 | 34.24 | 34.48 | 32.75 | 7551 |
| 1782517800 | 34.24 | 0.08 | 0.23 | 33.93 | 34.96 | 32.75 | 5813 |
| 1782431400 | 34.16 | 0.46 | 1.36 | 33.33 | 35.42 | 32.18 | 22600 |
| 1782345000 | 33.7 | -2.28 | -6.34 | 36.52 | 36.94 | 31.91 | 49031 |
| 1782258600 | 35.98 | 1.57 | 4.56 | 34.54 | 36.8 | 33.5 | 41272 |
| 1782172200 | 34.41 | -0.31 | -0.89 | 34.76 | 35.69 | 34.14 | 3343 |
| 1782085800 | 34.72 | -2.17 | -5.88 | 36.87 | 37.29 | 34.65 | 11286 |
| 1781999400 | 36.89 | -0.06 | -0.16 | 37.67 | 38.16 | 35.99 | 10463 |
| 1781913000 | 36.95 | 1.65 | 4.67 | 35.42 | 37.04 | 34.63 | 1241 |
| 1781826600 | 35.3 | -0.96 | -2.65 | 36.19 | 36.57 | 34.53 | 7811 |
| 1781740200 | 36.26 | -1.22 | -3.26 | 37.54 | 38 | 35.77 | 6631 |
| 1781653800 | 37.48 | -0.69 | -1.81 | 38.25 | 38.79 | 36.83 | 10925 |
| 1781567400 | 38.17 | 0.03 | 0.08 | 38.34 | 40.17 | 37.46 | 31053 |
| 1781481000 | 38.14 | 2.67 | 7.53 | 35.51 | 38.21 | 34.6 | 10704 |
| 1781394600 | 35.47 | 1.19 | 3.47 | 34.31 | 35.69 | 34.28 | 2651 |
| 1781308200 | 34.28 | -1.46 | -4.09 | 35.67 | 35.76 | 34.25 | 7567 |
| 1781221800 | 35.74 | 0.48 | 1.36 | 35.26 | 36.14 | 33.8 | 13582 |
| 1781135400 | 35.26 | 0.13 | 0.37 | 35.12 | 35.57 | 33.82 | 9675 |
| 1781049000 | 35.13 | -1.5 | -4.10 | 36.87 | 38.42 | 35.11 | 28069 |
| 1780962600 | 36.63 | -0.33 | -0.89 | 36.88 | 37.53 | 36.28 | 25139 |
| 1780876200 | 36.96 | 4.26 | 13.03 | 32.61 | 38.3 | 32.4 | 52563 |
| 1780789800 | 32.7 | 1.42 | 4.54 | 31.65 | 32.7 | 29.56 | 27542 |
| 1780703400 | 31.28 | -2.71 | -7.97 | 34.14 | 34.2 | 29.44 | 78824 |
| 1780617000 | 33.99 | -5.31 | -13.51 | 39.3 | 39.69 | 33.19 | 27087 |
| 1780530600 | 39.3 | 1.59 | 4.22 | 37.83 | 40.3 | 37.83 | 10299 |
| 1780444200 | 37.71 | -1.75 | -4.43 | 39.57 | 40.51 | 36.84 | 16196 |
| 1780357800 | 39.46 | -0.55 | -1.37 | 40.19 | 41.46 | 38.08 | 26204 |
| 1780271400 | 40.01 | 0.69 | 1.75 | 39.31 | 40.53 | 38.75 | 4039 |
| 1780185000 | 39.32 | -0.02 | -0.05 | 39.39 | 40.21 | 38.49 | 8556 |
| 1780098600 | 39.34 | -0.62 | -1.55 | 39.94 | 40.86 | 38.89 | 11056 |
| 1780012200 | 39.96 | -3.33 | -7.69 | 43.29 | 43.29 | 38.43 | 11744 |
| 1779925800 | 43.29 | -0.33 | -0.76 | 43.48 | 44.3 | 42.52 | 7903 |
| 1779839400 | 43.62 | -1.09 | -2.44 | 44.56 | 45.58 | 42.96 | 9629 |
| 1779753000 | 44.71 | -1.13 | -2.47 | 45.85 | 47.37 | 44.37 | 17275 |
| 1779666600 | 45.84 | -0.04 | -0.09 | 45.99 | 47.19 | 44.56 | 7947 |
| 1779580200 | 45.88 | 3.11 | 7.27 | 42.7 | 46.69 | 41.65 | 27814 |
| 1779493800 | 42.77 | -6.41 | -13.03 | 48.91 | 49.55 | 42.68 | 30687 |
| 1779407400 | 49.18 | 7 | 16.60 | 42.18 | 51.8 | 42.18 | 37736 |
| 1779321000 | 42.18 | -0.09 | -0.21 | 42.18 | 42.18 | 42.18 | 0 |
| 1779234600 | 42.27 | -0.39 | -0.91 | 42.73 | 43.37 | 41.71 | 13902 |
| 1779148200 | 42.66 | 2.11 | 5.20 | 40.82 | 43.34 | 40.17 | 19459 |
| 1779061800 | 40.55 | -0.77 | -1.86 | 41.22 | 42.73 | 39.97 | 8179 |
| 1778975400 | 41.32 | -2.06 | -4.75 | 43.35 | 43.52 | 40.49 | 19634 |
| 1778889000 | 43.38 | -2.94 | -6.35 | 46.27 | 46.27 | 42.84 | 15366 |
| 1778802600 | 46.32 | 2.53 | 5.78 | 43.8 | 47.04 | 43.16 | 12278 |
| 1778716200 | 43.79 | -2.53 | -5.46 | 46.28 | 47.56 | 43.57 | 17952 |
| 1778629800 | 46.32 | -0.49 | -1.05 | 46.79 | 47.16 | 44.96 | 15081 |
| 1778543400 | 46.81 | -0.93 | -1.95 | 47.62 | 47.81 | 46.08 | 12463 |
| 1778457000 | 47.74 | -1.35 | -2.75 | 49.09 | 49.91 | 45.86 | 30803 |
| 1778370600 | 49.09 | -1.11 | -2.21 | 50.21 | 52.73 | 48.75 | 13365 |
| 1778284200 | 50.2 | -1.58 | -3.05 | 52.26 | 52.58 | 47.29 | 28568 |
| 1778197800 | 51.78 | -0.15 | -0.29 | 51.4 | 54.27 | 49.52 | 67643 |
| 1778111400 | 51.93 | 3.13 | 6.41 | 49.08 | 58 | 47.65 | 192504 |
| 1778025000 | 48.8 | 0.69 | 1.43 | 47.58 | 50.15 | 44.46 | 63576 |
| 1777938600 | 48.11 | 9.3 | 23.96 | 39.21 | 51.12 | 39.08 | 69240 |
| 1777852200 | 38.81 | 1.56 | 4.19 | 37.09 | 39.61 | 36.85 | 26425 |
| 1777765800 | 37.25 | -0.36 | -0.96 | 37.73 | 38.73 | 36.7 | 14522 |
| 1777679400 | 37.61 | 2.22 | 6.27 | 35.51 | 38.87 | 34.99 | 27871 |
| 1777593000 | 35.39 | 0.95 | 2.76 | 34.5 | 35.41 | 34.05 | 2125 |
| 1777506600 | 34.44 | -0.42 | -1.20 | 34.87 | 35.76 | 33.68 | 8518 |
| 1777420200 | 34.86 | -0.63 | -1.78 | 35.57 | 35.82 | 34.61 | 6647 |
| 1777333800 | 35.49 | -0.94 | -2.58 | 36.28 | 37.2 | 34.48 | 9590 |
| 1777247400 | 36.43 | 0.3 | 0.83 | 36.14 | 37.09 | 35.99 | 6442 |
| 1777161000 | 36.13 | -0.37 | -1.01 | 36.57 | 36.69 | 35.77 | 5164 |
| 1777074600 | 36.5 | -0.16 | -0.44 | 36.59 | 37.41 | 35.47 | 16378 |
| 1776988200 | 36.66 | 1.14 | 3.21 | 35.36 | 36.75 | 34.54 | 15855 |
| 1776901800 | 35.52 | -1.31 | -3.56 | 36.79 | 38 | 35.35 | 28217 |
| 1776815400 | 36.83 | 2.65 | 7.75 | 34.25 | 37.24 | 34.1 | 33274 |
| 1776729000 | 34.18 | 0.67 | 2.00 | 33.54 | 34.78 | 33.35 | 8895 |
| 1776642600 | 33.51 | -1.18 | -3.40 | 34.57 | 35.88 | 33.4 | 17885 |
| 1776556200 | 34.69 | -2.17 | -5.89 | 36.9 | 37.41 | 34.01 | 17178 |
| 1776469800 | 36.86 | -0.1 | -0.27 | 36.97 | 38.17 | 36.24 | 18004 |
| 1776383400 | 36.96 | -0.95 | -2.51 | 38.06 | 38.59 | 36.34 | 28723 |
| 1776297000 | 37.91 | -0.48 | -1.25 | 38.33 | 39.13 | 37.78 | 19285 |
| 1776210600 | 38.39 | -2.84 | -6.89 | 41.34 | 41.68 | 37.72 | 21584 |
| 1776124200 | 41.23 | 0.29 | 0.71 | 40.94 | 43.56 | 39.74 | 40155 |
| 1776037800 | 40.94 | -5.86 | -12.52 | 46.22 | 47.79 | 40.72 | 82615 |
| 1775951400 | 46.8 | 0.9 | 1.96 | 45.83 | 47.9 | 43.17 | 66396 |
| 1775865000 | 45.9 | 9.56 | 26.31 | 36.06 | 46.36 | 35.58 | 148442 |
| 1775778600 | 36.34 | 4.38 | 13.70 | 32.14 | 37.76 | 31.59 | 34807 |
| 1775692200 | 31.96 | -1.61 | -4.80 | 33.55 | 33.9 | 31.88 | 25189 |
| 1775605800 | 33.57 | 3.5 | 11.64 | 30.1 | 34.09 | 29.97 | 20400 |
| 1775519400 | 30.07 | -0.32 | -1.05 | 30.4 | 31.23 | 29.85 | 9421 |
| 1775433000 | 30.39 | -0.35 | -1.14 | 30.81 | 31.01 | 29.76 | 7531 |
| 1775346600 | 30.74 | 0.84 | 2.81 | 29.9 | 30.86 | 29.56 | 3559 |
| 1775260200 | 29.9 | -0.27 | -0.89 | 30.17 | 30.58 | 29.71 | 10073 |
| 1775173800 | 30.17 | -1.48 | -4.68 | 31.62 | 31.97 | 29.34 | 20820 |
|
DASH/BTC 0.00055540 BTC
+0.54%
|
DASH/EUR 29.63 €
+0.54%
|
|
DASH/USD $ 33.60
+1.51%
|
DASH/GBP £ 25.02
+0.22%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
