0.1108
0.0007 (0.64%)
0.0007 (0.64%)
Mercado Abierto
| Volume | 294,118.20 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.125 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.1098 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AERGO | AERGOUSD | Cripto | 45,261,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0007 | 0.64% | 0.1108 | 0.1106 | 0.1108 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1101 | 0.125 | 0.1098 | 0.1101 | 0.0857 - 0.446442 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:27:49 | 1,278.30 | 0.1108 | USD |
Período:
Tipo de Línea:
Noticias sobre AERGO AERGOUSD
No news found
Histórico AERGOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.113 | 0.1217 | 0.0988 | 1,152,455.19 | -0.0022 | -1.95% |
| 1 Month | 0.1446 | 0.1589 | 0.0857 | 1,046,397.68 | -0.0338 | -23.37% |
| 3 Months | 0.1234 | 0.350 | 0.0857 | 2,549,146.88 | -0.0126 | -10.21% |
| 6 Months | 0.1416 | 0.350 | 0.0857 | 1,484,797.91 | -0.0308 | -21.75% |
| 1 Year | 0.389162 | 0.446442 | 0.0857 | 1,533,312.52 | -0.278362 | -71.53% |
| 3 Years | 0.03525 | 0.587433 | 0.013472 | 3,792,133.69 | 0.07555 | 214.33% |
| 5 Years | 0.115433 | 0.587433 | 0.013472 | 3,318,690.12 | -0.004633 | -4.01% |