ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AERGOAERGO
US$ 0.1177
-0.0006
(
-0.51%
)
Información
Rango Rango 854
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1177
Intercambio
CAPI
Preguntar
US$ 0.1178
Última hora de transacción
02:09:09
Volumen (24 horas)
$ 316,743
Último tamaño de operación
8.40
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1177
Capacidad de mercado totalmente diluida
US$ 58,850,000
Fecha de Génesis
21/11/2018
Rango de días 0.1157-0.1183
Rango de 52 semanas 0.0475-0.750
Suministro circulante 472,499,996 / 500,000,000
94.5%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1177Coinbase708840.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 82,992.901752199749AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD1https://pro.coinbase.com/trade/AERGO-USD48.1954276913Recientemente
0.11767OKX469125.18281/cdn/crypto/logos/exchanges/OKEX.png$ 54,871.251752199747AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT2https://www.okx.com/trade-spot/AERGO-USDT31.8967316422Recientemente
0.11799Gate.io192925.34/cdn/crypto/logos/exchanges/GATE.png$ 22,560.741752199677AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT3https://gate.io/trade/AERGO_USDT13.1173682899Recientemente
0.11782Kucoin99871.7245/cdn/crypto/logos/exchanges/KUCN.png$ 11,687.911752198957AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT6.7904723765713 minutos hace
1.05E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752197316AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO041 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT6https://crypto.com/exchange/trade/AERGO_USDT0-
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752192121AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH7https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e602 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH8https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC9https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752192128AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC10https://trade.kucoin.com/AERGO-BTC02 horas hace
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752192136AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC11https://www.binance.com/en/trade/AERGO_BTC02 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT12https://poloniex.com/exchange#USDT_AERGO0-
0.0635Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752192150AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT13https://www.binance.com/en/trade/AERGO_USDT02 horas hace
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752197256AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC14https://hitbtc.com/AERGO-to-BTC042 minutos hace
3.903E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH15https://gate.io/trade/AERGO_ETH02 horas hace
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752192128AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH16https://trade.kucoin.com/AERGO-ETH02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.11730.00040.3410059676040.11180.11892032056.38571CX
40.11190.00585.183199285080.09570.159816012937.0071CX
120.2259-0.1082-47.89729969010.09570.31724158253.7631CX
260.134-0.0163-12.16417910450.04750.7517342510.9783CX
520.09050.027230.05524861880.04750.759703612.63205CX
1560.1579-0.0402-25.45915136160.04750.753817633.89364CX
2600.026661230.09103877341.4650036780.023380940.754348388.23595CX

Acerca de AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.1180.00242.080.11540.11890.1132580377
17521050000.11560.00141.230.11410.11590.11261790560
17520186000.11420.00030.260.1140.11470.11241143758
17519322000.1139-0.0022-1.890.11630.11630.11191464479
17518458000.11610.00232.020.11380.11890.11384572096
17517594000.11380.00010.090.11350.11550.1124974340
17516730000.1137-0.0038-3.230.11730.11760.11181698782
17515866000.1175-0.0016-1.340.11840.12430.11548191932
17515002000.11910.00494.290.11470.12140.11166167642
17514138000.1142-0.0073-6.010.12180.12180.11353379435
17513274000.1215-0.0082-6.320.13040.13070.119812403629
17512410000.12970.00282.210.12720.13510.1276682818
17511546000.12690.00080.630.12660.130.12365827074
17510682000.12610.00120.960.12370.12910.121711066082
17509818000.1249-0.0087-6.510.13540.13660.121112523914
17508954000.13360.00725.700.12610.13660.123124293104
17508090000.1264-0.0104-7.600.14460.14540.121546092135
17507226000.13680.028626.430.1070.13910.106854600300
17506362000.1082-0.0138-11.310.1210.12390.102136030428
17505498000.122-0.0094-7.150.13360.15980.120180204177
17504634000.13140.028527.700.10260.150.099483868524
17503770000.10290.00282.800.10040.1040.09756307857
17502906000.1001-0.0057-5.390.10110.10140.09578514915
17502042000.1058-0.0009-0.840.10580.1060.105840256
17501178000.1067-0.001-0.930.10760.10960.10328677274
17500314000.1077-0.0017-1.550.10820.10840.10592763987
17499450000.10940.00010.090.10910.11360.10714686931
17498586000.1093-0.0041-3.620.11190.12650.105311815418
17497722000.1134-0.0014-1.220.11830.12710.11223623119
17496858000.1148-0.0054-4.490.11970.12120.11347577532
17495994000.12020.00282.390.13520.1370.117510779534
17495130000.11740.00272.350.11570.11780.10956552673
17494266000.1147-0.0008-0.690.11530.11860.1144295501
17493402000.11550.00040.350.11520.1170.11417588412
17492538000.1151-0.0066-5.420.11730.12390.113815135651
17491674000.12170.00393.310.12110.150.117159054212
17490810000.1178-0.0032-2.640.12060.12190.11713523555
17489946000.1210.00020.170.1210.12380.11827400023
17489082000.1208-0.0019-1.550.12310.12310.1185938931
17488218000.12270.00191.570.11990.12420.116913477925
17487354000.1208-0.0036-2.890.12380.12420.117811525702
17486490000.1244-0.0247-16.570.14580.15390.123836319232
17485626000.14910.00010.070.14750.14910.1473161942
17484762000.149-0.0144-8.810.16130.16370.146219746767
17483898000.1634-0.001-0.610.16370.170.157625817236
17483034000.1644-0.0003-0.180.16850.18350.157679334543
17482170000.16470.017812.120.14620.1780.1455116861050
17481306000.14690.00795.680.13330.160.132681502721
17480442000.1390.00040.290.13840.1390.1381309601
17479578000.13860.00332.440.13510.14010.13497695397
17478714000.13530.00020.150.13520.1370.1318961942
17477850000.1351-0.0048-3.430.13730.13830.13147960091
17476986000.13990.0010.720.14110.14130.139939779
17476122000.1389-0.0003-0.220.13990.13990.138914329
17475258000.1392-0.0076-5.180.14620.14670.13729045917
17474394000.14680.00120.820.14610.16370.145519706195
17473530000.1456-0.0113-7.200.15690.15720.140315765876
17472666000.1569-0.0034-2.120.16030.1610.15577448606
17471802000.16030.00221.390.15740.1620.155917502407
17470938000.15810.00231.480.15710.16640.151124058490
17470074000.1558-0.0015-0.950.16170.16370.15416182574
17469210000.1573-0.0016-1.010.16190.1670.15737676573
17468346000.15890.00040.250.15730.15890.15733150
17467482000.15850.00825.460.14980.16010.148435946395
17466618000.1503-0.0065-4.150.1550.1610.149326308586
17465754000.1568-0.045-22.300.16730.16940.150623803350
17464890000.20180.00281.410.17340.20180.165617533833
17464026000.199-0.0013-0.650.20180.20220.199145228
17463162000.20030.033219.870.1640.2250.1633149619935
17462298000.1671-0.0034-1.990.16340.16710.1633395937
17461434000.17050.00060.350.16710.17050.1652721458
17460570000.1699-0.0128-7.010.18040.18210.1633108585
17459706000.1827-0.0136-6.930.20010.2030.179413850957
17458842000.1963-0.0051-2.530.19180.220.190746107821
17457978000.2014-0.0004-0.200.19860.20140.198617103
17457114000.2018-0.0125-5.830.2140.2150.196525686570
17456250000.2143-0.0104-4.630.22420.23040.205736187660
17455386000.22470.021710.690.19730.240.195792080028
17454522000.203-0.0241-10.610.2360.24240.1945148655103
17453658000.2271-0.0383-14.430.2620.26280.22141469832
17452794000.2654-0.0245-8.450.28890.29150.2586109154476
17451930000.28990.064128.390.3150.3170.289984188
17451066000.22580.094171.450.28910.29230.2258500621
17450202000.1317-0.0074-5.320.22590.22890.1317966203
17449338000.13910.00191.380.13170.13910.131374360
17448474000.1372-0.2965-68.370.43540.750.128290294524
17447610000.43370.076721.480.35260.46430.335683138799
17446746000.3570.065922.640.29620.380.27573747324
17445882000.29110.063227.730.22950.32740.2169100068008
17445018000.22790.00884.020.20840.24230.182966804028
17444154000.21910.092673.200.21930.24490.1874111869543