ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AERGOAERGO
US$ 0.139
0.00
(
0.00%
)
Información
Rango Rango 1223
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1388
Intercambio
GDAX
Preguntar
US$ 0.1389
Última hora de transacción
00:03:09
Volumen (24 horas)
$ 4,019,401
Último tamaño de operación
658.50
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 0.1384
Capacidad de mercado totalmente diluida
US$ 69,500,000
Fecha de Génesis
21/11/2018
Rango de días 0.1381-0.139
Rango de 52 semanas 0.0475-0.750
Suministro circulante 472,499,996 / 500,000,000
94.5%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.13866OKX2094900.70757/cdn/crypto/logos/exchanges/OKEX.png$ 290,253.161747977521AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT1https://www.okx.com/trade-spot/AERGO-USDT69.2112362949Recientemente
0.13854Gate.io383906.19/cdn/crypto/logos/exchanges/GATE.png$ 53,129.071747976816AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT2https://gate.io/trade/AERGO_USDT12.683475610612 minutos hace
0.139Coinbase309601.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42,873.361747977497AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD3https://pro.coinbase.com/trade/AERGO-USD10.2285972672Recientemente
0.13858Kucoin238413.3859/cdn/crypto/logos/exchanges/KUCN.png$ 32,939.271747977387AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT7.87669082727Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC5https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001747958536AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC6https://trade.kucoin.com/AERGO-BTC05 horas hace
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001747958536AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH7https://trade.kucoin.com/AERGO-ETH05 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT8https://crypto.com/exchange/trade/AERGO_USDT0-
3.903E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH9https://gate.io/trade/AERGO_ETH05 horas hace
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747958521AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC10https://hitbtc.com/AERGO-to-BTC05 horas hace
1.23E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747974307AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO054 minutos hace
0.0635Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001747958538AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT12https://www.binance.com/en/trade/AERGO_USDT05 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH13https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747958521AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH14https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e605 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT15https://poloniex.com/exchange#USDT_AERGO0-
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001747958540AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC16https://www.binance.com/en/trade/AERGO_BTC05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1461-0.0071-4.859685147160.1310.16377631950.47143CX
40.2242-0.0852-38.00178412130.1310.230419696241.2429CX
120.08780.051258.31435079730.04750.7524661850.4795CX
260.12180.017214.12151067320.04750.7513081789.9433CX
520.12540.013610.84529505580.04750.757116864.58986CX
1560.1568-0.0178-11.35204081630.04750.752954906.83056CX
2600.024286850.11471315472.3261765110.021130.753843301.91909CX

Acerca de AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17479578000.13860.00332.440.13510.14010.13497695397
17478714000.13530.00020.150.13520.1370.1318961942
17477850000.1351-0.0048-3.430.13730.13830.13147960091
17476986000.13990.0010.720.14110.14130.139939779
17476122000.1389-0.0003-0.220.13990.13990.138914329
17475258000.1392-0.0076-5.180.14620.14670.13729045917
17474394000.14680.00120.820.14610.16370.145519706195
17473530000.1456-0.0113-7.200.15690.15720.140315765876
17472666000.1569-0.0034-2.120.16030.1610.15577448606
17471802000.16030.00221.390.15740.1620.155917502407
17470938000.15810.00231.480.15710.16640.151124058490
17470074000.1558-0.0015-0.950.16170.16370.15416182574
17469210000.1573-0.0016-1.010.16190.1670.15737676573
17468346000.15890.00040.250.15730.15890.15733150
17467482000.15850.00825.460.14980.16010.148435946395
17466618000.1503-0.0065-4.150.1550.1610.149326308586
17465754000.1568-0.045-22.300.16730.16940.150623803350
17464890000.20180.00281.410.17340.20180.165617533833
17464026000.199-0.0013-0.650.20180.20220.199145228
17463162000.20030.033219.870.1640.2250.1633149619935
17462298000.1671-0.0034-1.990.16340.16710.1633395937
17461434000.17050.00060.350.16710.17050.1652721458
17460570000.1699-0.0128-7.010.18040.18210.1633108585
17459706000.1827-0.0136-6.930.20010.2030.179413850957
17458842000.1963-0.0051-2.530.19180.220.190746107821
17457978000.2014-0.0004-0.200.19860.20140.198617103
17457114000.2018-0.0125-5.830.2140.2150.196525686570
17456250000.2143-0.0104-4.630.22420.23040.205736187660
17455386000.22470.021710.690.19730.240.195792080028
17454522000.203-0.0241-10.610.2360.24240.1945148655103
17453658000.2271-0.0383-14.430.2620.26280.22141469832
17452794000.2654-0.0245-8.450.28890.29150.2586109154476
17451930000.28990.064128.390.3150.3170.289984188
17451066000.22580.094171.450.28910.29230.2258500621
17450202000.1317-0.0074-5.320.22590.22890.1317966203
17449338000.13910.00191.380.13170.13910.131374360
17448474000.1372-0.2965-68.370.43540.750.128290294524
17447610000.43370.076721.480.35260.46430.335683138799
17446746000.3570.065922.640.29620.380.27573747324
17445882000.29110.063227.730.22950.32740.2169100068008
17445018000.22790.00884.020.20840.24230.182966804028
17444154000.21910.092673.200.21930.24490.1874111869543
17443290000.12650.017315.840.15410.15480.1265675401
17442426000.1092-0.0177-13.950.1260.12660.10924045073
17441562000.12690.03639.600.10680.15950.105769386442
17440698000.090900.000.09090.09090.09090
17439834000.09090.039175.480.05130.10350.051349046641
17438970000.05180.00050.970.05130.05220.05124050532
17438106000.05130.00091.790.05050.05350.05024428820
17437242000.05040.00020.400.05010.05120.04752178813
17436378000.0502-0.0062-10.990.05660.05660.04963609568
17435514000.0564-0.0007-1.230.05680.05870.05561097363
17434650000.0571-0.0014-2.390.05870.06330.055515694858
17433786000.058500.000.05850.05990.05741546425
17432922000.0585-0.0023-3.780.06080.06110.05741126250
17432058000.0608-0.0043-6.610.06520.06530.06054749281
17431194000.0651-0.0005-0.760.06580.06960.06494630581
17430330000.065600.000.06580.06790.0652851625
17429466000.0656-0.0003-0.460.06580.06610.06481665972
17428602000.06590.00182.810.06380.06620.06342304943
17427738000.0641-0.0026-3.900.06670.06720.0635581127
17426874000.0667-0.0019-2.770.06860.06930.06582920145
17426010000.0686-0.0061-8.170.07440.07860.06710779961
17425146000.07470.00040.540.07380.07530.07163219895
17424282000.0743-0.0037-4.740.07960.08120.072610712887
17423418000.0780.009413.700.06860.09740.067640963590
17422554000.06860.00121.780.06750.07130.06751057340
17421690000.0674-0.0041-5.730.07150.07170.0667389746
17420826000.0715-0.0003-0.420.07110.07180.0702349399
17419962000.07180.00334.820.06850.07220.068907622
17419098000.06850.00071.030.06780.07140.06663816894
17418234000.06780.00213.200.06570.06820.06391065646
17417370000.06570.00345.460.06170.06710.05811102235
17416506000.0623-0.0015-2.350.0640.06880.06182467474
17415642000.0638-0.0073-10.270.07110.07190.06331094025
17414778000.07110.00091.280.07030.07180.0697564261
17413914000.0702-0.0021-2.900.0720.07320.06841707429
17413050000.0723-0.002-2.690.07390.07490.07061338977
17412186000.07430.00212.910.07260.07560.06991462370
17411322000.0722-0.01-12.170.08130.08210.0677148538
17410458000.0822-0.013-13.660.09470.09480.08051597851
17409594000.09520.00657.330.08870.09630.08821008393
17408730000.088700.000.08840.090.0861472351
17407866000.08870.0011.140.08780.08950.08161415029
17407002000.08770.00121.390.08650.08990.0859554477
17406138000.0865-0.0006-0.690.08430.08750.0829213368
17405274000.087100.000.0870.08740.0805715187
17404410000.0871-0.0097-10.020.09630.09660.08631176853
17403546000.09680.00192.000.09490.09930.09441879723
17402682000.09490.00384.170.09130.09490.0906901588