182.02
-1.56 (-0.85%)
-1.56 (-0.85%)
Actualizar a Tiempo Real
Mercado Cerrado
Las mejores ofertas para acceder a los datos en tiempo real! |
|
German Stock Exchange
Suscripción Mensual
Por sólo
US$66.52
|
|
German Stock Exchange Level 2
Suscripción Mensual
Por sólo
US$96.10
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Allianz AG | ALV | XETRA | Acción Ordinaria | DE0008404005 | WKN 840400 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.56 | -0.85% | 182.02 | 10:35:24 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 182.02 | 180.38 | 183.66 | 183.02 | 183.58 |
| Postura de Compra | Postura de Venta | Spread de Precio | Noticias Financieras | |
|---|---|---|---|---|
| 182.12 | 182.20 | 0.08 | - | - |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 6,525 | 712,098 | - | 117.10 - 232.60 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:24 | 190,590 | 182.02 € | EUR |
Noticias sobre Allianz ALV
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 07/8/2020 | 08:46 | Dow Jones News | European Companies Continue Reinstating Guidance Amid.. |
| 05/8/2020 | 12:22 | Dow Jones News | Health, Motor Insurers Benefit From Pandemic -- Earnings at.. |
| 05/8/2020 | 00:57 | Dow Jones News | Allianz 2Q Net Profit, Revenue Fell |
| 21/7/2020 | 15:05 | Dow Jones News | Arkansas Pension Sues Allianz Over More Than $700 Million.. |
| 21/7/2020 | 12:00 | Dow Jones News | Arkansas Pension Sues Allianz Over More Than $700 Million.. |
| 21/7/2020 | 10:58 | Dow Jones News | Arkansas Pension Sues Allianz Over More Than $700 Million.. |
| 21/7/2020 | 10:26 | Dow Jones News | Arkansas Pension Sues Allianz Over More Than $700 Million.. |
Histórico de Datos ALV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.00 | 187.94 | 175.22 | 182.55 | 959,312 | 4.02 | 2.26% |
| 1 Month | 187.36 | 191.56 | 173.06 | 183.10 | 1,140,533 | -5.34 | -2.85% |
| 3 Months | 152.14 | 194.76 | 151.06 | 180.83 | 1,535,420 | 29.88 | 19.64% |
| 6 Months | 230.90 | 232.60 | 117.10 | 168.58 | 2,226,674 | -48.88 | -21.17% |
| 1 Year | 200.90 | 232.60 | 117.10 | 182.48 | 1,595,801 | -18.88 | -9.4% |
| 3 Years | 181.55 | 232.60 | 117.10 | 187.97 | 1,338,630 | 0.47 | 0.26% |
| 5 Years | 152.55 | 232.60 | 117.10 | 171.43 | 1,422,035 | 29.47 | 19.32% |
