Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is active.

Tiempo Real

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
TRBUSD	Tellor Tributes		67.97	4.34	6.82%	31,652.64	6,228.00
DNTUSD	district0x		0.0532	-0.0003	-0.56%	34,979,749.40	10,042.00
ZRXUSD	0x protocol		0.428096	0.016957	4.12%	4,849,181.04	18,413.00
BDXUSD	Beldex		0.080376	0.000171	0.21%	25,136,400.16	5,074.00
DAIUSD	Dai Stablecoin		0.9999	0.00	0.00%	2,093,445.95	4,963.00
GALAUSD	Gala		0.0291	0.0012	4.30%	62,556,640.78	2,482.00
CVXUSD	Convex Token		2.58	0.080	3.20%	713,687.59	6,575.00
XYOUSD	XY Oracle		0.0077	-0.00053	-6.44%	204,231,550.60	7,508.00
YFIUSD	yearn.finance		6,523.09	437.22	7.18%	265.60	8,371.00
AXLLUSD	AXL INU		0.7163	0.0347	5.09%	2,415,020.00	8,762.00
LRCUSD	LoopringCoin V2		0.1814	0.0088	5.10%	10,004,259.09	10,485.00
PRIMEUSD	Prime		8.21	0.540	7.04%	263,832.45	13,318.00
HNTUSD	Helium		5.74	0.020	0.35%	386,817.52	17,569.00
POLUSD	POL (ex-MATIC)		0.4494	0.0176	4.08%	8,518,191.43	12,170.00
AIOZUSD	AIOZ Network		0.7613	-0.0105	-1.36%	4,500,639.80	15,227.00
ATOMUSD	Cosmos Atom		6.31	0.100	1.61%	602,999.67	17,187.00
SKLUSD	SKALE		0.0525	0.007	15.38%	78,969,533.90	16,696.00
KRLUSD	Kryll		0.687	0.1802	35.56%	6,544,384.40	12,139.00
SUPERUSD	SuperFarm		1.27	0.050	4.10%	2,672,790.47	10,124.00
IMXUSD	Immutable X		1.36	0.080	6.25%	2,393,948.76	15,604.00
QNTUSD	Quant		86.70	-1.34	-1.52%	25,731.05	7,472.00
MKRUSD	Maker		1,563.58	72.89	4.89%	1,913.69	12,376.00
APEUSD	ApeCoin		1.17	0.020	1.74%	2,597,124.28	8,781.00
METISUSD	Metis Token		50.09	7.77	18.36%	62,471.02	13,590.00
CTXCUSD	Cortex		0.387176	0.064468	19.98%	3,966,964.00	14,354.00
SYNUSD	Synapse		0.502	0.044	9.61%	3,120,577.78	6,830.00
TIMEEEEUSD	ChronoTech Token		23.56	2.49	11.82%	48,412.29	5,807.00
PONDUSD	Marlin		0.01667	-0.00034	-2.00%	60,729,445.50	3,937.00
ELAUSD	Elastos		2.19	-0.070	-3.10%	496,896.42	23,967.00
ORNUSD	Orion Protocol		1.24	-0.070	-5.34%	942,251.75	9,252.00
AMPUSD	Amp		0.00465	0.00021	4.73%	271,718,320.27	7,167.00
MANAUSD	Decentraland		0.408	0.0126	3.19%	2,647,607.85	5,715.00
PYUSDUSD	PayPal USD		1.00	0.00	0.00%	1,056,888.63	831.00
RARESUSD	SuperRare		0.1186	0.0063	5.61%	8,324,904.82	7,064.00
BSVUSD	Bitcoin SV		67.24	-1.77	-2.57%	13,222.49	6,213.00
PROUSD	Propy		1.32	-0.060	-4.35%	766,196.27	9,414.00
TAIUSD	TAI		5.37	0.427035	8.64%	197,244.71	6,085.00
BIGTIMEUSD	Big Time		0.14299	0.0046	3.32%	8,957,749.00	6,664.00
COMPUSD	Compound		54.01	0.960	1.81%	22,838.37	6,902.00
ABTUSD	ArcBlock		1.36	0.070	5.43%	1,058,070.90	8,479.00
SANDUSD	Sandbox		0.3445	0.0111	3.33%	3,922,034.71	16,676.00
ROSEUSD	Oasis Network		0.08238	0.00527	6.83%	17,944,866.90	6,492.00
SUSHIUSD	SushiToken		0.7839	0.0486	6.61%	1,945,203.59	8,623.00
FLRUSD	Flare Network		0.01993	0.00009	0.45%	65,517,437.27	8,079.00
HFTUSD	Hashflow		0.2016	0.0205	11.32%	6,796,977.15	6,220.00
OMUSD	MANTRA DAO		3.56	-0.259526	-6.79%	343,763.07	8,337.00
SHPINGUSD	Shping Coin		0.007004	-0.000824	-10.53%	170,809,619.00	8,243.00
SPELLUSD	Spell Token		0.000782	0.000029	3.85%	1,612,065,765.15	6,115.00
ACHUSD	Alchemy		0.023002	0.001685	7.90%	58,839,103.07	6,579.00
ENSUSD	Ethereum Name Service		19.38	2.00	11.51%	228,651.52	17,627.00
MATICUSD	Polygon		0.4488	0.0175	4.06%	9,813,036.53	17,689.00
OPUSD	Optimism		2.08	0.430	26.06%	14,710,226.62	61,460.00
ARBUSD	Arbitrum		0.784	0.1116	16.60%	30,815,701.91	45,813.00
BNBUSD	Binance Coin		620.36	14.01	2.31%	51,728.43	136,055.00
AVAXUSD	Avalanche		35.78	2.14	6.36%	927,595.87	45,851.00
LINKUSD	ChainLink Token		15.00	0.740	5.19%	2,469,268.23	58,278.00
ONDOUSD	Ondo		1.02	0.05066	5.23%	22,372,284.97	58,463.00
RNDRUSD	Render Token		7.40	0.040	0.54%	2,686,041.08	33,738.00
CLVUSD	Clover		0.1036	-0.0061	-5.56%	132,115,058.46	39,428.00
JASMYUSD	JasmyCoin		0.02065	0.00081	4.08%	734,465,419.93	26,636.00
SEIUSD	Sei		0.490	0.0291	6.31%	33,811,613.86	41,219.00
FETUSD	Fetch		1.27	0.030	2.42%	13,677,521.96	46,863.00
LTCUSD	Litecoin		89.19	5.68	6.80%	465,291.47	101,585.00
SHIBUSD	SHIBA INU		0.000025	0.00000100	4.17%	213,215,495,069.52	88,162.00
XRPUSD	Ripple		1.16	0.050	4.50%	237,171,574.44	296,700.00
DOGEUSD	Dogecoin		0.38564	0.00749	1.98%	674,299,548.31	253,078.00
SOLUSD	Solana		257.07	21.30	9.04%	1,704,436.57	402,974.00
USDTUSD	Tether USD		1.00	0.00	0.00%	436,646,063.44	142,736.00
ETHUSD	Ethereum		3,351.54	279.46	9.10%	233,213.70	557,846.00
SUIUSD	SUI Network		3.63	0.100	2.83%	35,025,705.91	170,479.00
HBARUSD	Hedera Hashgraph		0.12243	0.00034	0.28%	751,697,541.70	171,076.00
XLMUSD	Stellar Lumens		0.243297	-0.004828	-1.95%	199,148,187.58	145,355.00
USDCUSD	USD Coin		1.00	0.00	0.00%	57,511,092.03	26,240.00
ADAUSD	Cardano		0.7966	-0.0038	-0.47%	75,273,052.60	106,856.00
BCHUSD	Bitcoin Cash		487.05	46.64	10.59%	122,711.01	108,748.00
WBETHUSD	Wrapped Binance Beacon...		3,532.20	292.41	9.03%	4,137.14	43,142.00
DOTUSD	Polkadot		5.84	0.110	1.92%	2,515,192.68	43,301.00
CRVUSD	Curve DAO Token		0.4041	0.0294	7.85%	20,296,333.14	22,669.00
ALGOUSD	Algorand		0.2097	-0.0018	-0.85%	34,246,696.17	20,381.00
ICPUSD	Internet Computer		9.28	0.430	4.86%	905,585.13	19,140.00
FILUSD	Filecoin		4.51	0.260	6.12%	1,860,691.98	17,690.00
GRTUSD	Graph Token		0.2209	0.0003	0.14%	38,048,902.97	24,886.00
CROUSD	Cronos Coin		0.1831	0.004	2.23%	35,541,656.40	16,556.00
VETUSD	VeChain Token		0.03201	0.00049	1.55%	167,365,232.00	22,270.00
MPLLUSD	Maple Token		24.96	4.66	22.96%	183,268.28	13,489.00
WLDUSD	Worldcoin		2.29	0.169333	8.00%	2,168,516.30	21,179.00
CBETHUSD	Coinbase Wrapped...		3,617.26	291.42	8.76%	1,545.15	5,228.00
NCTUSD	Nectar (PolySwarm)		0.02504	-0.00037	-1.46%	203,916,035.00	43,424.00
LDOUSD	Lido DAO Token		1.24	0.130	11.71%	7,435,765.10	16,551.00
AAVEUSD	Aave Token		166.03	9.20	5.87%	57,286.06	31,632.00
STXUSD	Stacks		1.92	0.110	6.08%	6,688,237.04	29,273.00
UNIUSD	Uniswap		9.29	0.460	5.21%	1,517,408.89	36,798.00
TIAUSD	Celestia		5.38	0.430	8.69%	2,648,268.51	36,567.00
PEPEUSD	Pepe		0.000021	0.00000200	10.53%	144,994,313,398.67	10,831.00
BETHUSD	Binance ETH staking		3,345.33	277.28	9.04%	3,796.31	5,991.00
INJUSD	Injective Token		24.55	1.30	5.59%	524,871.34	41,244.00
NEARUSD	NEAR Protocol		5.72	0.240	4.38%	1,733,369.03	31,669.00
APTUSD	Aptos		12.06	0.260	2.20%	983,461.28	37,227.00
XTZUSD	Tezos		1.03	-0.030	-2.83%	11,168,203.75	30,903.00
ETCUSD	Ethereum Classic		27.35	1.94	7.63%	446,056.22	24,961.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones