Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-5 | Gate.io | 114042769 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,417.43 | 1734866078 | AXL/USDT | https://gate.io/trade/AXL_USDT | USDT | 1 | https://gate.io/trade/AXL_USDT | 99.2058415505 | Recientemente |
| 0.7576 | Coinbase | 912930.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 682,631.03 | 1734866136 | AXL/USD | https://pro.coinbase.com/trade/AXL-USD | USD | 2 | https://pro.coinbase.com/trade/AXL-USD | 0.794158449529 | Recientemente |
| 0.002049 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | AXL/USDT | https://www.lbank.info/exchange/axl/usdt | USDT | 3 | https://www.lbank.info/exchange/axl/usdt | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8928 | -0.1352 | -15.1433691756 | 0.6295 | 1.04 | 2436257.7 | CX |
| 4 | 0.7939 | -0.0363 | -4.57236427762 | 0.6295 | 1.14 | 2664251.79286 | CX |
| 12 | 0.6812 | 0.0764 | 11.2155020552 | 0.5537 | 1.14 | 2600640.72 | CX |
| 26 | 0.6044 | 0.1532 | 25.3474520185 | 0.3758 | 1.14 | 1979534.91033 | CX |
| 52 | 1.15 | -0.3924 | -34.1217391304 | 0.3758 | 2.73 | 1538804.29809 | CX |
| 156 | 0.7475 | 0.0101 | 1.35117056856 | 0.3122 | 2.73 | 948766.77449 | CX |
| 260 | 0.7475 | 0.0101 | 1.35117056856 | 0.3122 | 2.73 | 948766.77449 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.7406 | -0.0211 | -2.77 | 0.765 | 0.8122 | 0.7263 | 2101676 |
| 1734738600 | 0.7617 | 0.0146 | 1.95 | 0.741 | 0.7725 | 0.6295 | 2765675 |
| 1734652200 | 0.7471 | -0.0344 | -4.40 | 0.775 | 0.813 | 0.7035 | 2696122 |
| 1734565800 | 0.7815 | -0.0821 | -9.51 | 0.8619 | 0.8659 | 0.7805 | 2664202 |
| 1734479400 | 0.8636 | -0.055 | -5.99 | 0.914 | 0.9226 | 0.853 | 2754317 |
| 1734393000 | 0.9186 | -0.0814 | -8.14 | 0.999 | 1.04 | 0.9134 | 2448385 |
| 1734306600 | 1 | 0.1053 | 11.77 | 0.8928 | 1.03 | 0.8699 | 1623423 |
| 1734220200 | 0.8947 | -0.0578 | -6.07 | 0.9512 | 0.9717 | 0.8687 | 1036854 |
| 1734133800 | 0.9525 | 0.0195 | 2.09 | 0.9368 | 0.9817 | 0.9054 | 1950062 |
| 1734047400 | 0.933 | 0.0155 | 1.69 | 0.9148 | 0.9938 | 0.9087 | 2395550 |
| 1733961000 | 0.9175 | 0.0738 | 8.75 | 0.8427 | 0.9473 | 0.8046 | 2726699 |
| 1733874600 | 0.8437 | -0.007 | -0.82 | 0.8444 | 0.8917 | 0.7634 | 2754108 |
| 1733788200 | 0.8507 | -0.1793 | -17.41 | 1.03 | 1.03 | 0.7394 | 3169019 |
| 1733701800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.01 | 1283350 |
| 1733615400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.02 | 1882817 |
| 1733529000 | 1.06 | 0.03 | 2.91 | 1.03 | 1.11 | 1.01 | 2222727 |
| 1733442600 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 1 | 1839843 |
| 1733356200 | 1.08 | -0.06 | -5.26 | 1.13 | 1.14 | 1.04 | 2350439 |
| 1733269800 | 1.14 | 0.07 | 6.54 | 1.06 | 1.14 | 0.99 | 3740046 |
| 1733183400 | 1.07 | 0.03 | 2.88 | 1.03 | 1.07 | 0.9363 | 2400285 |
| 1733097000 | 1.04 | 0.06 | 5.69 | 0.9755 | 1.08 | 0.9579 | 2478304 |
| 1733010600 | 0.984 | -0.001 | -0.10 | 0.9869 | 1.01 | 0.9535 | 2761608 |
| 1732924200 | 0.985 | 0.0337 | 3.54 | 0.9463 | 0.9899 | 0.9049 | 2729566 |
| 1732837800 | 0.9513 | 0.0373 | 4.08 | 0.9066 | 0.9774 | 0.8728 | 3179989 |
| 1732751400 | 0.914 | 0.1258 | 15.96 | 0.7834 | 0.95 | 0.77 | 3602490 |
| 1732665000 | 0.7882 | -0.0175 | -2.17 | 0.7979 | 0.8399 | 0.7403 | 2777117 |
| 1732578600 | 0.8057 | -0.0453 | -5.32 | 0.795 | 0.8712 | 0.746 | 6718253 |
| 1732492200 | 0.851 | 0.061 | 7.72 | 0.7939 | 0.8587 | 0.746 | 3546109 |
| 1732405800 | 0.79 | 0.0586 | 8.01 | 0.733 | 0.8193 | 0.7314 | 3385193 |
| 1732319400 | 0.7314 | 0.0162 | 2.27 | 0.7115 | 0.7321 | 0.6884 | 4081447 |
| 1732233000 | 0.7152 | 0.0302 | 4.41 | 0.6785 | 0.7457 | 0.6612 | 3751432 |
| 1732146600 | 0.685 | -0.052 | -7.06 | 0.7375 | 0.7413 | 0.6646 | 2432161 |
| 1732060200 | 0.737 | -0.0657 | -8.18 | 0.794 | 0.7965 | 0.712 | 2558718 |
| 1731973800 | 0.8027 | 0.0462 | 6.11 | 0.7632 | 0.817 | 0.7477 | 2366891 |
| 1731887400 | 0.7565 | -0.0191 | -2.46 | 0.7762 | 0.7893 | 0.724 | 3221453 |
| 1731801000 | 0.7756 | 0.097 | 14.29 | 0.6782 | 0.8181 | 0.6772 | 3108441 |
| 1731714600 | 0.6786 | 0.0132 | 1.98 | 0.6645 | 0.6948 | 0.646 | 3466437 |
| 1731628200 | 0.6654 | -0.0421 | -5.95 | 0.7086 | 0.7405 | 0.6532 | 3206220 |
| 1731541800 | 0.7075 | -0.0625 | -8.12 | 0.7653 | 0.769 | 0.6822 | 3213816 |
| 1731455400 | 0.77 | -0.0479 | -5.86 | 0.814 | 0.8515 | 0.73 | 3184553 |
| 1731369000 | 0.8179 | 0.0365 | 4.67 | 0.7824 | 0.823 | 0.761 | 3724192 |
| 1731282600 | 0.7814 | 0.0271 | 3.59 | 0.7474 | 0.8201 | 0.7368 | 2335126 |
| 1731196200 | 0.7543 | 0.0383 | 5.35 | 0.7154 | 0.7581 | 0.7014 | 1801444 |
| 1731109800 | 0.716 | -0.021 | -2.85 | 0.74 | 0.7502 | 0.695 | 1806989 |
| 1731023400 | 0.737 | -0.0113 | -1.51 | 0.7504 | 0.79 | 0.7256 | 2197817 |
| 1730937000 | 0.7483 | 0.0742 | 11.01 | 0.6734 | 0.7519 | 0.6726 | 2207036 |
| 1730850600 | 0.6741 | 0.0337 | 5.26 | 0.6474 | 0.685 | 0.643 | 1360598 |
| 1730764200 | 0.6404 | -0.0247 | -3.71 | 0.6582 | 0.6827 | 0.6259 | 1580202 |
| 1730677800 | 0.6651 | 0.0004 | 0.06 | 0.6682 | 0.67 | 0.6163 | 814716 |
| 1730591400 | 0.6647 | -0.0273 | -3.95 | 0.6858 | 0.6949 | 0.6573 | 720968 |
| 1730505000 | 0.692 | -0.0173 | -2.44 | 0.7088 | 0.7353 | 0.678 | 1157684 |
| 1730418600 | 0.7093 | -0.0661 | -8.52 | 0.7767 | 0.7767 | 0.7056 | 1132478 |
| 1730332200 | 0.7754 | -0.0142 | -1.80 | 0.7896 | 0.8267 | 0.7584 | 1910366 |
| 1730245800 | 0.7896 | 0.0725 | 10.11 | 0.7157 | 0.8148 | 0.7145 | 2629729 |
| 1730159400 | 0.7171 | -0.0297 | -3.98 | 0.7472 | 0.7474 | 0.6755 | 2181257 |
| 1730073000 | 0.7468 | 0.0133 | 1.81 | 0.7358 | 0.7504 | 0.7032 | 1796408 |
| 1729986600 | 0.7335 | 0.0057 | 0.78 | 0.7277 | 0.7496 | 0.7136 | 1184458 |
| 1729900200 | 0.7278 | -0.0792 | -9.81 | 0.8116 | 0.8154 | 0.7119 | 1762211 |
| 1729813800 | 0.807 | -0.0111 | -1.36 | 0.8187 | 0.8473 | 0.7885 | 1637559 |
| 1729727400 | 0.8181 | -0.0602 | -6.85 | 0.8821 | 0.8917 | 0.7943 | 2247633 |
| 1729641000 | 0.8783 | 0.0053 | 0.61 | 0.8786 | 0.9157 | 0.8479 | 2085841 |
| 1729554600 | 0.873 | 0.017 | 1.99 | 0.8548 | 0.9205 | 0.823 | 3025923 |
| 1729468200 | 0.856 | -0.0252 | -2.86 | 0.87 | 0.8935 | 0.8229 | 3067897 |
| 1729381800 | 0.8812 | 0.1019 | 13.08 | 0.7794 | 0.8942 | 0.7734 | 3820218 |
| 1729295400 | 0.7793 | 0.0139 | 1.82 | 0.7648 | 0.8509 | 0.754 | 3327456 |
| 1729209000 | 0.7654 | -0.0181 | -2.31 | 0.783 | 0.8155 | 0.7552 | 3453763 |
| 1729122600 | 0.7835 | -0.0011 | -0.14 | 0.785 | 0.8223 | 0.7653 | 4219435 |
| 1729036200 | 0.7846 | 0.0016 | 0.20 | 0.7827 | 0.8112 | 0.7562 | 2363225 |
| 1728949800 | 0.783 | -0.0083 | -1.05 | 0.7887 | 0.8209 | 0.7718 | 3398825 |
| 1728863400 | 0.7913 | -0.0297 | -3.62 | 0.8182 | 0.8261 | 0.7621 | 2152639 |
| 1728777000 | 0.821 | 0.0919 | 12.60 | 0.7458 | 0.8651 | 0.7371 | 6749624 |
| 1728690600 | 0.7291 | 0.1469 | 25.23 | 0.5839 | 0.7499 | 0.5788 | 4691826 |
| 1728604200 | 0.5822 | -0.0085 | -1.44 | 0.5938 | 0.6 | 0.5664 | 1358636 |
| 1728517800 | 0.5907 | -0.0293 | -4.73 | 0.6225 | 0.6285 | 0.5803 | 1163076 |
| 1728431400 | 0.62 | -0.008 | -1.27 | 0.6277 | 0.6444 | 0.6144 | 1447799 |
| 1728345000 | 0.628 | -0.0325 | -4.92 | 0.6641 | 0.6971 | 0.6267 | 2420546 |
| 1728258600 | 0.6605 | 0.0021 | 0.32 | 0.6598 | 0.6842 | 0.641 | 1139495 |
| 1728172200 | 0.6584 | 0.0091 | 1.40 | 0.6526 | 0.7125 | 0.6526 | 2572195 |
| 1728085800 | 0.6493 | 0.0019 | 0.29 | 0.6443 | 0.6592 | 0.6174 | 2745446 |
| 1727999400 | 0.6474 | 0.0564 | 9.54 | 0.5989 | 0.6633 | 0.5851 | 4069408 |
| 1727913000 | 0.591 | 0.027 | 4.79 | 0.5616 | 0.6102 | 0.558 | 2838653 |
| 1727826600 | 0.564 | -0.0603 | -9.66 | 0.6273 | 0.6534 | 0.5537 | 2390600 |
| 1727740200 | 0.6243 | -0.0669 | -9.68 | 0.6901 | 0.6948 | 0.62 | 2308220 |
| 1727653800 | 0.6912 | 0.0092 | 1.35 | 0.6812 | 0.7088 | 0.6645 | 1657524 |
| 1727567400 | 0.682 | -0.0334 | -4.67 | 0.7173 | 0.7241 | 0.6673 | 1359847 |
| 1727481000 | 0.7154 | 0.0045 | 0.63 | 0.7124 | 0.7363 | 0.7042 | 2397732 |
| 1727394600 | 0.7109 | 0.1244 | 21.21 | 0.5895 | 0.7165 | 0.5756 | 4601510 |
| 1727308200 | 0.5865 | -0.0246 | -4.03 | 0.6098 | 0.624 | 0.5851 | 1993183 |
| 1727221800 | 0.6111 | 0.0282 | 4.84 | 0.5815 | 0.6172 | 0.5624 | 3081321 |
| 1727135400 | 0.5829 | 0.0472 | 8.81 | 0.5381 | 0.5979 | 0.5229 | 2909235 |
| 1727049000 | 0.5357 | -0.0204 | -3.67 | 0.5555 | 0.5695 | 0.514 | 2389094 |
| 1726962600 | 0.5561 | 0.0086 | 1.57 | 0.5482 | 0.5621 | 0.5284 | 1473617 |
|
AXLL/BTC 0 BTC
-
|
AXLL/EUR 0 €
-
|
|
AXLL/USD $ 0.757600
+1.68%
|
AXLL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
